$GAIN Historical Data

$GAIN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 3.64
-0.83%
$ 36.44 million $ 100,258
Feb 28, 12 PM $ 3.68
-0.33%
$ 36.81 million $ 98,699
Feb 28, 11 AM $ 3.7
+1.76%
$ 36.97 million $ 94,977
Feb 28, 10 AM $ 3.64
+0.52%
$ 36.42 million $ 93,909
Feb 28, 9 AM $ 3.64
+1.34%
$ 36.45 million $ 90,937
Feb 28, 8 AM $ 3.61
-1.81%
$ 36.09 million $ 88,704
Feb 27, 8 PM $ 3.68
+0.50%
$ 36.77 million $ 204,049
Feb 27, 7 PM $ 3.66
+0.55%
$ 36.6 million $ 203,365
Feb 27, 6 PM $ 3.64
+0.28%
$ 36.41 million $ 203,196
Feb 27, 5 PM $ 3.63
+0.53%
$ 36.32 million $ 203,111
Feb 27, 4 PM $ 3.61
+0.06%
$ 36.12 million $ 203,754
Feb 27, 3 PM $ 3.6
+0.72%
$ 36.04 million $ 203,931
Feb 27, 2 PM $ 3.6
+0.01%
$ 35.96 million $ 200,036
Feb 27, 1 PM $ 3.59
+0.50%
$ 35.93 million $ 197,528
Feb 27, 12 PM $ 3.6
-2.10%
$ 35.99 million $ 194,316
Feb 27, 11 AM $ 3.68
+0.48%
$ 36.75 million $ 190,737
Feb 27, 10 AM $ 3.66
+0.07%
$ 36.55 million $ 190,141
Feb 27, 4 AM $ 3.72
+0.33%
$ 37.21 million $ 153,879
Feb 26, 3 PM $ 3.53
+0.00%
$ 35.29 million $ 188,349
Feb 26, 1 PM $ 3.53
+0.00%
$ 35.33 million $ 179,719
Feb 26, 10 AM $ 3.57
+0.48%
$ 35.71 million $ 67,359
Feb 26, 9 AM $ 3.55
-0.86%
$ 35.52 million $ 66,844
Feb 26, 8 AM $ 3.57
-2.30%
$ 35.77 million $ 65,088
Feb 26, 7 AM $ 3.66
+3.11%
$ 36.56 million $ 60,686
Feb 26, 6 AM $ 3.55
-1.84%
$ 35.46 million $ 49,836
Feb 26, 5 AM $ 3.61
-1.06%
$ 36.08 million $ 37,411
Feb 26, 4 AM $ 3.65
+1.92%
$ 36.47 million $ 25,477
Feb 26, 3 AM $ 3.58
+0.36%
$ 35.79 million $ 16,406
Feb 26, 2 AM $ 3.56
-1.33%
$ 35.64 million $ 86,613
Feb 26, 1 AM $ 3.62
-1.60%
$ 36.19 million $ 76,160
Feb 26, 12 AM $ 3.68
-2.41%
$ 36.79 million $ 58,226
Feb 25, 11 PM $ 3.78
+1.23%
$ 37.81 million $ 47,368
Feb 25, 10 PM $ 3.74
+1.26%
$ 37.36 million $ 46,533
Feb 25, 9 PM $ 3.69
+0.00%
$ 36.87 million $ 45,770
Feb 25, 8 PM $ 3.67
+1.22%
$ 36.74 million $ 45,483
Feb 25, 7 PM $ 3.63
-2.54%
$ 36.32 million $ 44,506
Feb 25, 6 PM $ 3.69
+0.19%
$ 36.9 million $ 39,691
Feb 25, 5 PM $ 3.69
+0.45%
$ 36.89 million $ 38,387
Feb 25, 4 PM $ 3.67
+1.11%
$ 36.66 million $ 37,159
Feb 25, 3 PM $ 3.62
-0.75%
$ 36.24 million $ 36,291
Feb 25, 2 PM $ 3.61
-1.06%
$ 36.06 million $ 31,347
Feb 25, 1 PM $ 3.64
-0.18%
$ 36.44 million $ 28,272
Feb 25, 12 PM $ 3.62
-0.11%
$ 36.22 million $ 27,803
Feb 25, 11 AM $ 3.6
-1.13%
$ 35.99 million $ 25,477
Feb 25, 10 AM $ 3.65
+0.73%
$ 36.46 million $ 23,988
Feb 25, 9 AM $ 3.61
+0.38%
$ 36.07 million $ 23,346
Feb 25, 8 AM $ 3.59
-0.25%
$ 35.94 million $ 22,378
Feb 25, 7 AM $ 3.6
+1.46%
$ 35.96 million $ 20,107
Feb 25, 6 AM $ 3.55
+0.44%
$ 35.54 million $ 16,806
Feb 25, 5 AM $ 3.52
-2.78%
$ 35.16 million $ 15,061