$GAIN Historical Data

$GAIN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 3.52
-2.78%
$ 35.16 million $ 15,061
Feb 25, 4 AM $ 3.61
+1.35%
$ 36.14 million $ 7,565
Feb 25, 3 AM $ 3.55
-4.33%
$ 35.48 million $ 3,766
Feb 25, 2 AM $ 3.62
+2.22%
$ 36.19 million $ 198,055
Feb 25, 1 AM $ 3.61
-0.48%
$ 36.06 million $ 187,716
Feb 25, 12 AM $ 3.62
-0.82%
$ 36.24 million $ 181,442
Feb 24, 11 PM $ 3.64
-0.29%
$ 36.38 million $ 166,757
Feb 24, 10 PM $ 3.63
+0.16%
$ 36.25 million $ 165,312
Feb 24, 9 PM $ 3.62
+0.00%
$ 36.16 million $ 165,140
Feb 24, 8 PM $ 3.62
+0.20%
$ 36.18 million $ 165,067
Feb 24, 7 PM $ 3.62
+0.52%
$ 36.16 million $ 164,908
Feb 24, 6 PM $ 3.6
-0.73%
$ 35.99 million $ 165,020
Feb 24, 5 PM $ 3.63
+0.69%
$ 36.31 million $ 163,623
Feb 24, 4 PM $ 3.6
+2.85%
$ 36.03 million $ 162,738
Feb 24, 3 PM $ 3.5
-4.20%
$ 34.96 million $ 161,159
Feb 24, 2 PM $ 3.65
+2.13%
$ 36.45 million $ 154,603
Feb 24, 1 PM $ 3.61
-1.57%
$ 36.15 million $ 152,424
Feb 24, 12 PM $ 3.68
+3.30%
$ 36.77 million $ 151,222
Feb 24, 11 AM $ 3.56
+0.03%
$ 35.59 million $ 147,547
Feb 24, 10 AM $ 3.53
-4.25%
$ 35.28 million $ 148,266
Feb 24, 9 AM $ 3.69
+1.61%
$ 36.9 million $ 138,693
Feb 24, 8 AM $ 3.62
+0.99%
$ 36.21 million $ 136,806
Feb 24, 7 AM $ 3.59
-1.25%
$ 35.88 million $ 135,897
Feb 24, 6 AM $ 3.69
+0.03%
$ 36.94 million $ 129,395
Feb 24, 5 AM $ 3.69
+0.51%
$ 36.93 million $ 126,946
Feb 24, 4 AM $ 3.68
+1.19%
$ 36.82 million $ 125,450
Feb 24, 3 AM $ 3.64
+0.07%
$ 36.36 million $ 124,549
Feb 24, 1 AM $ 3.59
+0.37%
$ 35.94 million $ 123,894
Feb 24, 12 AM $ 3.58
+1.22%
$ 35.81 million $ 122,870
Feb 23, 11 PM $ 3.54
-1.13%
$ 35.44 million $ 101,751
Feb 23, 10 PM $ 3.58
+0.09%
$ 35.81 million $ 90,668
Feb 23, 9 PM $ 3.57
+0.19%
$ 35.75 million $ 90,191
Feb 23, 8 PM $ 3.57
-0.15%
$ 35.66 million $ 90,106
Feb 23, 7 PM $ 3.55
+0.47%
$ 35.55 million $ 90,224
Feb 23, 6 PM $ 3.53
-2.16%
$ 35.32 million $ 89,589
Feb 23, 5 PM $ 3.62
+1.05%
$ 36.18 million $ 86,919
Feb 23, 4 PM $ 3.58
+1.23%
$ 35.78 million $ 86,542
Feb 23, 3 PM $ 3.64
+0.00%
$ 36.39 million $ 81,884
Feb 23, 2 PM $ 3.65
+1.77%
$ 36.49 million $ 78,147
Feb 23, 1 PM $ 3.61
-1.31%
$ 36.09 million $ 77,318
Feb 23, 12 PM $ 3.65
-1.84%
$ 36.52 million $ 73,775
Feb 23, 11 AM $ 3.72
+1.12%
$ 37.15 million $ 71,213
Feb 23, 10 AM $ 3.71
+1.69%
$ 37.06 million $ 70,221
Feb 23, 9 AM $ 3.63
+0.10%
$ 36.34 million $ 68,050
Feb 23, 8 AM $ 3.62
-0.39%
$ 36.24 million $ 68,018
Feb 23, 7 AM $ 3.49
-3.08%
$ 34.86 million $ 68,326
Feb 23, 6 AM $ 3.6
+4.80%
$ 36.01 million $ 58,294
Feb 23, 5 AM $ 3.8
+1.87%
$ 38.03 million $ 49,466
Feb 23, 4 AM $ 3.75
+2.88%
$ 37.51 million $ 47,554
Feb 23, 3 AM $ 3.65
+2.22%
$ 36.46 million $ 37,197