$GAIN Historical Data

$GAIN Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 3.56
-1.06%
$ 35.63 million $ 187,322
Feb 8, 3 PM $ 3.6
-0.96%
$ 36 million $ 172,092
Feb 8, 2 PM $ 3.65
+3.40%
$ 36.49 million $ 149,440
Feb 8, 1 PM $ 3.53
-0.95%
$ 35.28 million $ 135,268
Feb 8, 12 PM $ 3.56
+1.28%
$ 35.6 million $ 121,644
Feb 8, 11 AM $ 3.51
-2.58%
$ 35.14 million $ 103,551
Feb 8, 10 AM $ 3.61
+1.30%
$ 36.08 million $ 84,481
Feb 8, 9 AM $ 3.56
-1.06%
$ 35.62 million $ 67,603
Feb 8, 8 AM $ 3.6
+0.67%
$ 36 million $ 52,472
Feb 8, 7 AM $ 3.58
+0.49%
$ 35.75 million $ 39,253
Feb 8, 6 AM $ 3.55
-5.06%
$ 35.55 million $ 38,912
Feb 8, 5 AM $ 3.74
+1.08%
$ 37.4 million $ 31,363
Feb 8, 4 AM $ 3.68
+2.90%
$ 36.72 million $ 29,037
Feb 8, 3 AM $ 3.59
-1.19%
$ 35.91 million $ 25,102
Feb 8, 2 AM $ 3.63
+0.20%
$ 36.32 million $ 129,793
Feb 8, 1 AM $ 3.62
-2.04%
$ 36.26 million $ 129,787
Feb 8, 12 AM $ 3.7
+0.97%
$ 37.06 million $ 125,912
Feb 7, 11 PM $ 3.64
-1.65%
$ 36.44 million $ 123,961
Feb 7, 10 PM $ 3.72
+0.75%
$ 37.25 million $ 121,771
Feb 7, 9 PM $ 3.7
+3.30%
$ 36.97 million $ 121,435
Feb 7, 8 PM $ 3.58
-0.20%
$ 35.79 million $ 119,507
Feb 7, 7 PM $ 3.58
-1.68%
$ 35.84 million $ 117,847
Feb 7, 6 PM $ 3.63
+2.95%
$ 36.32 million $ 112,331
Feb 7, 5 PM $ 3.54
+0.41%
$ 35.39 million $ 110,435
Feb 7, 4 PM $ 3.51
-5.10%
$ 35.11 million $ 108,508
Feb 7, 3 PM $ 3.69
+0.64%
$ 36.68 million $ 102,169
Feb 7, 2 PM $ 3.67
-0.01%
$ 36.67 million $ 100,805
Feb 7, 1 PM $ 3.66
-2.12%
$ 36.57 million $ 98,235
Feb 7, 12 PM $ 3.73
+1.32%
$ 37.32 million $ 94,456
Feb 7, 11 AM $ 3.69
+1.01%
$ 36.88 million $ 93,345
Feb 7, 10 AM $ 3.65
+0.03%
$ 36.49 million $ 89,366
Feb 7, 9 AM $ 3.65
+1.03%
$ 36.49 million $ 88,204
Feb 7, 8 AM $ 3.61
-1.55%
$ 36.14 million $ 79,560
Feb 7, 7 AM $ 3.71
+0.82%
$ 37.06 million $ 66,137
Feb 7, 6 AM $ 3.68
-2.67%
$ 36.78 million $ 59,030
Feb 7, 5 AM $ 3.77
+3.44%
$ 37.73 million $ 55,586
Feb 7, 4 AM $ 3.64
+0.80%
$ 36.36 million $ 53,064
Feb 7, 3 AM $ 3.63
+0.38%
$ 36.26 million $ 49,752
Feb 7, 2 AM $ 3.63
-1.50%
$ 36.33 million $ 205,659
Feb 7, 1 AM $ 3.69
+0.80%
$ 36.87 million $ 204,913
Feb 7, 12 AM $ 3.65
-1.04%
$ 36.5 million $ 203,808
Feb 6, 11 PM $ 3.68
+0.17%
$ 36.85 million $ 201,915
Feb 6, 10 PM $ 3.67
+1.83%
$ 36.68 million $ 201,466
Feb 6, 9 PM $ 3.61
+0.76%
$ 36.14 million $ 196,413
Feb 6, 8 PM $ 3.57
+2.37%
$ 35.73 million $ 189,015
Feb 6, 7 PM $ 3.49
-3.25%
$ 34.9 million $ 177,634
Feb 6, 6 PM $ 3.61
+0.78%
$ 36.09 million $ 165,610
Feb 6, 5 PM $ 3.58
+0.74%
$ 35.82 million $ 156,243
Feb 6, 4 PM $ 3.55
-3.86%
$ 35.54 million $ 147,669
Feb 6, 3 PM $ 3.71
+0.52%
$ 37.07 million $ 134,460