$GAIN Historical Data

$GAIN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 5.32
+0.95%
$ 53.24 million $ 212,879
May 7, 1 PM $ 5.27
+0.86%
$ 52.74 million $ 220,867
May 7, 12 PM $ 5.23
+0.91%
$ 52.33 million $ 221,814
May 7, 11 AM $ 5.19
+0.07%
$ 51.86 million $ 221,247
May 7, 10 AM $ 5.19
+8.62%
$ 51.86 million $ 222,686
May 7, 9 AM $ 4.77
-5.15%
$ 47.73 million $ 210,186
May 7, 8 AM $ 5.02
-1.04%
$ 50.2 million $ 232,824
May 7, 7 AM $ 5.07
-1.43%
$ 50.73 million $ 243,852
May 7, 6 AM $ 5.14
-7.43%
$ 51.45 million $ 239,742
May 7, 5 AM $ 5.46
+6.05%
$ 54.65 million $ 249,678
May 7, 4 AM $ 5.17
-2.53%
$ 51.74 million $ 226,558
May 7, 3 AM $ 5.31
+11.98%
$ 53.07 million $ 238,386
May 7, 2 AM $ 4.74
+0.66%
$ 47.39 million $ 221,835
May 7, 1 AM $ 4.71
-5.65%
$ 47.1 million $ 226,755
May 7, 12 AM $ 4.99
-11.23%
$ 49.91 million $ 236,831
May 6, 11 PM $ 5.64
+10.95%
$ 56.37 million $ 255,993
May 6, 10 PM $ 5.08
-5.39%
$ 50.79 million $ 223,817
May 6, 9 PM $ 5.37
+2.57%
$ 53.67 million $ 235,880
May 6, 8 PM $ 5.12
-1.45%
$ 51.24 million $ 237,761
May 6, 7 PM $ 5.62
+6.47%
$ 56.21 million $ 236,296
May 6, 6 PM $ 5.25
-4.15%
$ 52.54 million $ 234,047
May 6, 5 PM $ 5.47
+5.39%
$ 54.72 million $ 236,354
May 6, 4 PM $ 5.19
-0.24%
$ 51.93 million $ 228,216
May 6, 3 PM $ 5.19
+1.69%
$ 51.87 million $ 228,978
May 6, 2 PM $ 5.11
+1.18%
$ 51.05 million $ 227,392
May 6, 1 PM $ 5.04
+2.75%
$ 50.41 million $ 222,328
May 6, 12 PM $ 4.92
-2.12%
$ 49.17 million $ 213,905
May 6, 11 AM $ 5.01
+6.99%
$ 50.1 million $ 214,981
May 6, 10 AM $ 4.73
-4.47%
$ 47.28 million $ 207,201
May 6, 9 AM $ 4.97
-5.74%
$ 49.7 million $ 211,100
May 6, 8 AM $ 5.29
-0.73%
$ 52.87 million $ 215,086
May 6, 7 AM $ 5.32
-4.33%
$ 53.23 million $ 204,681
May 6, 6 AM $ 5.55
+4.42%
$ 55.54 million $ 211,922
May 6, 5 AM $ 5.3
+1.04%
$ 53.03 million $ 211,111
May 6, 4 AM $ 5.24
+2.07%
$ 52.44 million $ 212,330
May 6, 3 AM $ 5.13
+7.58%
$ 51.33 million $ 214,878
May 6, 2 AM $ 4.77
+0.65%
$ 47.66 million $ 199,301
May 6, 1 AM $ 4.74
-1.78%
$ 47.35 million $ 196,813
May 6, 12 AM $ 4.82
-8.09%
$ 48.22 million $ 198,320
May 5, 11 PM $ 5.25
+3.73%
$ 52.48 million $ 207,825
May 5, 10 PM $ 5.06
+3.96%
$ 50.57 million $ 197,208
May 5, 9 PM $ 4.86
-1.87%
$ 48.64 million $ 189,084
May 5, 8 PM $ 4.96
+0.58%
$ 49.58 million $ 179,132
May 5, 7 PM $ 4.93
-1.53%
$ 49.29 million $ 172,508
May 5, 6 PM $ 5.01
+0.40%
$ 50.1 million $ 172,529
May 5, 5 PM $ 4.99
+1.75%
$ 49.89 million $ 169,275
May 5, 4 PM $ 4.88
-0.48%
$ 48.75 million $ 163,632
May 5, 3 PM $ 4.9
+4.42%
$ 48.98 million $ 159,730
May 5, 2 PM $ 4.69
+3.55%
$ 46.85 million $ 160,903
May 5, 1 PM $ 4.53
-3.59%
$ 45.26 million $ 152,690