$GAIN Historical Data

$GAIN Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 4.53
-3.59%
$ 45.26 million $ 152,690
May 5, 12 PM $ 4.69
-1.12%
$ 46.94 million $ 152,339
May 5, 11 AM $ 4.75
+2.02%
$ 47.48 million $ 146,686
May 5, 10 AM $ 4.67
-5.54%
$ 46.69 million $ 132,359
May 5, 9 AM $ 4.94
+2.67%
$ 49.41 million $ 131,512
May 5, 8 AM $ 4.81
-5.22%
$ 48.11 million $ 121,825
May 5, 7 AM $ 5.07
+3.33%
$ 50.72 million $ 128,594
May 5, 6 AM $ 4.9
-8.23%
$ 48.98 million $ 118,783
May 5, 5 AM $ 5.26
-0.69%
$ 52.62 million $ 129,967
May 5, 4 AM $ 5.3
+8.83%
$ 53.05 million $ 125,770
May 5, 3 AM $ 4.94
-8.30%
$ 49.39 million $ 111,102
May 5, 2 AM $ 5.38
+2.34%
$ 53.83 million $ 114,322
May 5, 1 AM $ 5.24
-2.34%
$ 52.44 million $ 115,840
May 5, 12 AM $ 5.35
-0.98%
$ 53.48 million $ 120,320
May 4, 11 PM $ 5.4
+1.09%
$ 54.02 million $ 123,179
May 4, 10 PM $ 5.34
+2.84%
$ 53.39 million $ 125,518
May 4, 9 PM $ 5.19
+1.51%
$ 51.91 million $ 123,732
May 4, 8 PM $ 5.23
+0.48%
$ 52.34 million $ 123,135
May 4, 7 PM $ 5.2
+1.77%
$ 52.03 million $ 127,341
May 4, 6 PM $ 5.16
+10.52%
$ 51.61 million $ 127,746
May 4, 5 PM $ 4.67
-2.48%
$ 46.7 million $ 118,745
May 4, 4 PM $ 4.79
+0.06%
$ 47.93 million $ 122,494
May 4, 3 PM $ 4.79
+1.36%
$ 47.86 million $ 125,133
May 4, 2 PM $ 4.71
+1.33%
$ 47.11 million $ 124,387
May 4, 1 PM $ 4.66
-1.11%
$ 46.57 million $ 116,608
May 4, 12 PM $ 4.71
+1.03%
$ 47.12 million $ 112,226
May 4, 11 AM $ 4.66
-3.87%
$ 46.59 million $ 106,079
May 4, 10 AM $ 4.85
-1.92%
$ 48.53 million $ 105,457
May 4, 9 AM $ 4.95
-16.28%
$ 49.48 million $ 104,131
May 4, 8 AM $ 5.92
+9.19%
$ 59.18 million $ 122,282
May 4, 7 AM $ 5.42
+1.71%
$ 54.2 million $ 104,203
May 4, 6 AM $ 5.33
-6.31%
$ 53.29 million $ 104,012
May 4, 5 AM $ 5.69
+4.24%
$ 56.87 million $ 110,774
May 4, 4 AM $ 5.46
+2.81%
$ 54.58 million $ 113,271
May 4, 3 AM $ 5.31
+8.10%
$ 53.09 million $ 116,231
May 4, 2 AM $ 4.86
-7.11%
$ 48.6 million $ 108,514
May 4, 1 AM $ 5.24
+4.41%
$ 52.38 million $ 108,476
May 4, 12 AM $ 5.02
-8.71%
$ 50.17 million $ 100,620
May 3, 11 PM $ 5.49
+0.00%
$ 54.89 million $ 98,544
May 3, 10 PM $ 5.49
+0.65%
$ 54.89 million $ 96,196
May 3, 9 PM $ 5.44
+5.98%
$ 54.39 million $ 94,669
May 3, 8 PM $ 5.13
-0.26%
$ 51.29 million $ 88,648
May 3, 7 PM $ 5.14
+0.71%
$ 51.41 million $ 87,770
May 3, 6 PM $ 5.42
+6.90%
$ 54.22 million $ 86,359
May 3, 5 PM $ 5.07
+1.18%
$ 50.73 million $ 89,490
May 3, 4 PM $ 5.01
-0.05%
$ 50.08 million $ 97,015
May 3, 3 PM $ 5.02
-6.48%
$ 50.18 million $ 108,306
May 3, 2 PM $ 5.36
+7.64%
$ 53.63 million $ 114,273
May 3, 1 PM $ 4.98
+0.13%
$ 49.83 million $ 119,617
May 3, 12 PM $ 5.13
-0.47%
$ 51.25 million $ 124,438