$GAIN Historical Data

$GAIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 3.05
-0.03%
$ 30.51 million $ 3.31 million
Dec 21, 8 PM $ 3.06
-1.09%
$ 30.61 million $ 3.32 million
Dec 21, 7 PM $ 3.08
-0.84%
$ 30.77 million $ 3.36 million
Dec 21, 6 PM $ 3.1
+0.09%
$ 31.04 million $ 3.28 million
Dec 21, 5 PM $ 3.09
-0.42%
$ 30.9 million $ 3.26 million
Dec 21, 4 PM $ 3.1
+1.25%
$ 31.03 million $ 3.24 million
Dec 21, 3 PM $ 3.08
-1.06%
$ 30.8 million $ 3.22 million
Dec 21, 2 PM $ 3.11
+0.75%
$ 31.12 million $ 3.2 million
Dec 21, 1 PM $ 3.09
+0.35%
$ 30.88 million $ 3.2 million
Dec 21, 12 PM $ 3.08
+1.49%
$ 30.78 million $ 3.17 million
Dec 21, 11 AM $ 3.06
-1.63%
$ 30.61 million $ 3.21 million
Dec 21, 10 AM $ 3.11
+0.41%
$ 31.1 million $ 3.2 million
Dec 21, 9 AM $ 3.08
-0.34%
$ 30.8 million $ 3.18 million
Dec 21, 8 AM $ 3.09
-0.62%
$ 30.91 million $ 3.2 million
Dec 21, 7 AM $ 3.11
+0.10%
$ 31.1 million $ 3.17 million
Dec 21, 6 AM $ 3.11
-0.39%
$ 31.06 million $ 3.19 million
Dec 21, 5 AM $ 3.11
-0.25%
$ 31.11 million $ 3.16 million
Dec 21, 4 AM $ 3.12
+1.00%
$ 31.19 million $ 3.15 million
Dec 21, 3 AM $ 3.09
+0.49%
$ 30.88 million $ 3.17 million
Dec 21, 2 AM $ 3.07
+0.17%
$ 30.73 million $ 3.16 million
Dec 21, 1 AM $ 3.07
+0.23%
$ 30.68 million $ 3.16 million
Dec 21, 12 AM $ 3.07
+0.09%
$ 30.71 million $ 3.16 million
Dec 20, 11 PM $ 3.07
+0.34%
$ 30.69 million $ 3.18 million
Dec 20, 10 PM $ 3.06
-0.05%
$ 30.58 million $ 3.17 million
Dec 20, 9 PM $ 3.06
+0.32%
$ 30.6 million $ 3.17 million
Dec 20, 8 PM $ 3.05
+0.82%
$ 30.5 million $ 3.16 million
Dec 20, 7 PM $ 3.03
-0.76%
$ 30.25 million $ 3.17 million
Dec 20, 6 PM $ 3.05
-0.90%
$ 30.5 million $ 3.19 million
Dec 20, 5 PM $ 3.08
+0.30%
$ 30.77 million $ 3.13 million
Dec 20, 4 PM $ 3.07
+0.44%
$ 30.66 million $ 3.12 million
Dec 20, 3 PM $ 3.05
-0.54%
$ 30.53 million $ 3.13 million
Dec 20, 2 PM $ 3.07
-2.01%
$ 30.7 million $ 3.17 million
Dec 20, 1 PM $ 3.13
+0.36%
$ 31.32 million $ 3.1 million
Dec 20, 12 PM $ 3.12
+0.68%
$ 31.21 million $ 3.1 million
Dec 20, 11 AM $ 3.1
+0.22%
$ 31 million $ 3.08 million
Dec 20, 10 AM $ 3.09
+0.16%
$ 30.93 million $ 3.07 million
Dec 20, 9 AM $ 3.09
+0.89%
$ 30.88 million $ 3.07 million
Dec 20, 8 AM $ 3.06
+0.72%
$ 30.62 million $ 3.06 million
Dec 20, 7 AM $ 3.04
-0.72%
$ 30.4 million $ 3.07 million
Dec 20, 6 AM $ 3.06
-4.06%
$ 30.62 million $ 3.12 million
Dec 20, 5 AM $ 3.19
+0.43%
$ 31.93 million $ 3.04 million
Dec 20, 4 AM $ 3.17
+0.04%
$ 31.71 million $ 3.05 million
Dec 20, 3 AM $ 3.17
+0.33%
$ 31.71 million $ 3.03 million
Dec 20, 2 AM $ 3.16
-0.40%
$ 31.6 million $ 3.03 million
Dec 20, 1 AM $ 3.17
-0.75%
$ 31.73 million $ 3.04 million
Dec 20, 12 AM $ 3.2
+1.85%
$ 31.97 million $ 3.07 million
Dec 19, 11 PM $ 3.13
+0.21%
$ 31.34 million $ 3.01 million
Dec 19, 10 PM $ 3.13
+0.02%
$ 31.28 million $ 3.01 million
Dec 19, 9 PM $ 3.13
+0.12%
$ 31.26 million $ 3.01 million
Dec 19, 8 PM $ 3.12
+0.01%
$ 31.23 million $ 3 million