$GAIN Historical Data

$GAIN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 5.13
-0.47%
$ 51.25 million $ 124,438
May 3, 11 AM $ 5.02
-1.04%
$ 50.15 million $ 129,655
May 3, 10 AM $ 5.07
-0.09%
$ 50.67 million $ 129,877
May 3, 9 AM $ 5.07
+4.00%
$ 50.69 million $ 131,362
May 3, 8 AM $ 4.74
-0.38%
$ 47.44 million $ 129,426
May 3, 7 AM $ 4.76
-4.40%
$ 47.64 million $ 132,409
May 3, 6 AM $ 4.98
-1.89%
$ 49.83 million $ 143,692
May 3, 5 AM $ 5.08
-1.66%
$ 50.78 million $ 146,776
May 3, 4 AM $ 5.16
+1.13%
$ 51.63 million $ 151,662
May 3, 3 AM $ 5.11
+0.55%
$ 51.05 million $ 156,930
May 3, 2 AM $ 5.07
+0.04%
$ 50.66 million $ 167,928
May 3, 1 AM $ 5.05
+0.62%
$ 50.45 million $ 179,080
May 3, 12 AM $ 5.01
-8.14%
$ 50.13 million $ 180,222
May 2, 11 PM $ 5.46
+11.91%
$ 54.58 million $ 199,245
May 2, 10 PM $ 4.85
-9.20%
$ 48.45 million $ 181,335
May 2, 9 PM $ 4.8
-12.26%
$ 47.98 million $ 202,322
May 2, 8 PM $ 5.47
+16.77%
$ 54.65 million $ 208,400
May 2, 7 PM $ 4.68
-0.10%
$ 46.79 million $ 179,012
May 2, 6 PM $ 4.73
-11.40%
$ 47.27 million $ 178,878
May 2, 5 PM $ 5.34
+4.23%
$ 53.41 million $ 197,421
May 2, 4 PM $ 5.12
+3.72%
$ 51.23 million $ 183,981
May 2, 3 PM $ 4.93
+0.05%
$ 49.32 million $ 175,309
May 2, 2 PM $ 4.92
-2.61%
$ 49.18 million $ 169,094
May 2, 1 PM $ 5.05
+0.07%
$ 50.54 million $ 157,160
May 2, 12 PM $ 5.05
+0.48%
$ 50.47 million $ 159,502
May 2, 11 AM $ 5.02
+1.03%
$ 50.22 million $ 162,414
May 2, 10 AM $ 4.97
-2.56%
$ 49.72 million $ 163,250
May 2, 9 AM $ 5.09
+2.26%
$ 50.89 million $ 172,056
May 2, 8 AM $ 4.98
-1.23%
$ 49.77 million $ 170,632
May 2, 7 AM $ 5.04
+13.99%
$ 50.38 million $ 159,407
May 2, 6 AM $ 4.42
-1.81%
$ 44.18 million $ 130,793
May 2, 5 AM $ 4.5
-0.01%
$ 44.97 million $ 121,998
May 2, 4 AM $ 4.5
-1.01%
$ 44.98 million $ 111,784
May 2, 3 AM $ 4.55
-8.67%
$ 45.54 million $ 106,422
May 2, 2 AM $ 5
-1.16%
$ 49.96 million $ 109,978
May 2, 1 AM $ 5.06
-2.86%
$ 50.57 million $ 101,425
May 2, 12 AM $ 5.2
-1.61%
$ 52.05 million $ 101,144
May 1, 11 PM $ 5.29
-0.06%
$ 52.9 million $ 105,798
May 1, 10 PM $ 5.25
+4.31%
$ 52.54 million $ 109,988
May 1, 9 PM $ 5.03
-4.63%
$ 50.32 million $ 111,004
May 1, 8 PM $ 5.27
+0.56%
$ 52.7 million $ 117,235
May 1, 7 PM $ 5.24
+5.88%
$ 52.41 million $ 116,585
May 1, 6 PM $ 4.95
-0.58%
$ 49.5 million $ 110,043
May 1, 5 PM $ 4.98
+0.65%
$ 49.8 million $ 110,960
May 1, 4 PM $ 4.95
-1.49%
$ 49.46 million $ 112,542
May 1, 3 PM $ 5.04
-3.84%
$ 50.36 million $ 114,927
May 1, 2 PM $ 5.25
+1.58%
$ 52.48 million $ 116,601
May 1, 1 PM $ 5.16
-0.33%
$ 51.63 million $ 114,332
May 1, 12 PM $ 5.19
-1.92%
$ 51.91 million $ 114,705
May 1, 11 AM $ 5.3
-1.63%
$ 53.02 million $ 114,789