$GAIN Historical Data

$GAIN Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 3.16
-0.37%
$ 31.57 million $ 2.07 million
Dec 13, 2 PM $ 3.17
-1.44%
$ 31.71 million $ 2.04 million
Dec 13, 1 PM $ 3.22
+0.40%
$ 32.17 million $ 2.01 million
Dec 13, 12 PM $ 3.2
+1.09%
$ 32.05 million $ 2 million
Dec 13, 11 AM $ 3.17
+0.33%
$ 31.7 million $ 2 million
Dec 13, 10 AM $ 3.16
+0.14%
$ 31.59 million $ 1.98 million
Dec 13, 9 AM $ 3.16
-0.06%
$ 31.53 million $ 1.97 million
Dec 13, 8 AM $ 3.16
+0.31%
$ 31.58 million $ 1.97 million
Dec 13, 7 AM $ 3.16
+0.34%
$ 31.6 million $ 1.96 million
Dec 13, 6 AM $ 3.15
-0.13%
$ 31.49 million $ 1.96 million
Dec 13, 5 AM $ 3.15
-0.62%
$ 31.51 million $ 1.97 million
Dec 13, 4 AM $ 3.17
+1.71%
$ 31.7 million $ 1.97 million
Dec 13, 3 AM $ 3.12
-0.12%
$ 31.17 million $ 1.96 million
Dec 13, 2 AM $ 3.12
-0.07%
$ 31.2 million $ 1.96 million
Dec 13, 1 AM $ 3.12
+0.02%
$ 31.21 million $ 1.95 million
Dec 13, 12 AM $ 3.12
+0.06%
$ 31.21 million $ 1.94 million
Dec 12, 11 PM $ 3.12
-0.24%
$ 31.19 million $ 1.93 million
Dec 12, 10 PM $ 3.13
+0.12%
$ 31.26 million $ 1.93 million
Dec 12, 9 PM $ 3.12
+0.20%
$ 31.22 million $ 1.93 million
Dec 12, 8 PM $ 3.12
-0.06%
$ 31.16 million $ 1.91 million
Dec 12, 7 PM $ 3.12
-1.09%
$ 31.18 million $ 1.91 million
Dec 12, 6 PM $ 3.15
+0.61%
$ 31.5 million $ 1.89 million
Dec 12, 5 PM $ 3.13
-0.07%
$ 31.3 million $ 1.88 million
Dec 12, 4 PM $ 3.13
-0.51%
$ 31.26 million $ 1.87 million
Dec 12, 3 PM $ 3.14
-0.42%
$ 31.42 million $ 1.86 million
Dec 12, 2 PM $ 3.15
-0.24%
$ 31.54 million $ 1.86 million
Dec 12, 1 PM $ 3.16
+0.22%
$ 31.63 million $ 1.85 million
Dec 12, 12 PM $ 3.16
+0.53%
$ 31.57 million $ 1.85 million
Dec 12, 11 AM $ 3.14
-0.46%
$ 31.43 million $ 1.84 million
Dec 12, 10 AM $ 3.16
+0.07%
$ 31.56 million $ 1.84 million
Dec 12, 9 AM $ 3.15
-0.06%
$ 31.54 million $ 1.83 million
Dec 12, 8 AM $ 3.16
-1.28%
$ 31.57 million $ 1.83 million
Dec 12, 7 AM $ 3.19
+0.34%
$ 31.93 million $ 1.8 million
Dec 12, 6 AM $ 3.19
+0.11%
$ 31.9 million $ 1.8 million
Dec 12, 5 AM $ 3.19
+0.87%
$ 31.86 million $ 1.79 million
Dec 12, 4 AM $ 3.16
+1.06%
$ 31.56 million $ 1.78 million
Dec 12, 3 AM $ 3.13
+0.50%
$ 31.34 million $ 1.77 million
Dec 12, 2 AM $ 3.11
-0.44%
$ 31.21 million $ 1.75 million
Dec 12, 1 AM $ 3.12
-0.13%
$ 31.18 million $ 1.76 million
Dec 12, 12 AM $ 3.12
+0.20%
$ 31.24 million $ 1.75 million
Dec 11, 11 PM $ 3.12
+0.55%
$ 31.2 million $ 1.74 million
Dec 11, 10 PM $ 3.1
-0.11%
$ 31.01 million $ 1.74 million
Dec 11, 9 PM $ 3.1
-0.10%
$ 31.04 million $ 1.73 million
Dec 11, 8 PM $ 3.11
-1.94%
$ 31.08 million $ 1.72 million
Dec 11, 7 PM $ 3.17
+0.44%
$ 31.69 million $ 1.72 million
Dec 11, 6 PM $ 3.15
-1.36%
$ 31.54 million $ 1.71 million
Dec 11, 5 PM $ 3.2
-0.15%
$ 31.98 million $ 1.69 million
Dec 11, 4 PM $ 3.2
+1.11%
$ 32.03 million $ 1.69 million
Dec 11, 3 PM $ 3.17
+0.04%
$ 31.72 million $ 1.67 million
Dec 11, 2 PM $ 3.17
-0.59%
$ 31.72 million $ 1.66 million