$GAIN Historical Data

$GAIN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 3.17
-0.59%
$ 31.72 million $ 1.66 million
Dec 11, 1 PM $ 3.19
-2.19%
$ 31.91 million $ 1.62 million
Dec 11, 12 PM $ 3.25
+0.36%
$ 32.47 million $ 1.62 million
Dec 11, 11 AM $ 3.24
+0.78%
$ 32.36 million $ 1.6 million
Dec 11, 10 AM $ 3.21
+0.61%
$ 32.11 million $ 1.58 million
Dec 11, 9 AM $ 3.19
-0.09%
$ 31.93 million $ 1.57 million
Dec 11, 8 AM $ 3.2
-1.20%
$ 31.98 million $ 1.57 million
Dec 11, 7 AM $ 3.25
+0.63%
$ 32.45 million $ 1.55 million
Dec 11, 6 AM $ 3.21
-1.36%
$ 32.1 million $ 1.53 million
Dec 11, 5 AM $ 3.25
-0.14%
$ 32.54 million $ 1.48 million
Dec 11, 4 AM $ 3.25
+0.56%
$ 32.54 million $ 1.47 million
Dec 11, 3 AM $ 3.24
+1.87%
$ 32.37 million $ 1.47 million
Dec 11, 2 AM $ 3.18
+0.01%
$ 31.82 million $ 1.45 million
Dec 11, 1 AM $ 3.19
+0.62%
$ 31.87 million $ 1.44 million
Dec 11, 12 AM $ 3.17
+0.03%
$ 31.67 million $ 1.43 million
Dec 10, 11 PM $ 3.17
+1.16%
$ 31.66 million $ 1.42 million
Dec 10, 10 PM $ 3.13
-0.12%
$ 31.3 million $ 1.42 million
Dec 10, 9 PM $ 3.13
+0.02%
$ 31.34 million $ 1.4 million
Dec 10, 8 PM $ 3.13
+0.51%
$ 31.31 million $ 1.39 million
Dec 10, 7 PM $ 3.12
-0.36%
$ 31.15 million $ 1.38 million
Dec 10, 6 PM $ 3.13
-2.10%
$ 31.25 million $ 1.37 million
Dec 10, 5 PM $ 3.19
+0.46%
$ 31.9 million $ 1.35 million
Dec 10, 4 PM $ 3.17
-1.01%
$ 31.75 million $ 1.33 million
Dec 10, 3 PM $ 3.2
-2.24%
$ 31.97 million $ 1.33 million
Dec 10, 2 PM $ 3.23
+3.34%
$ 32.32 million $ 1.33 million
Dec 10, 1 PM $ 3.13
-0.92%
$ 31.31 million $ 1.34 million
Dec 10, 12 PM $ 3.15
-0.21%
$ 31.54 million $ 1.33 million
Dec 10, 11 AM $ 3.16
+0.12%
$ 31.6 million $ 1.32 million
Dec 10, 10 AM $ 3.15
-0.39%
$ 31.48 million $ 1.32 million
Dec 10, 9 AM $ 3.14
-0.19%
$ 31.44 million $ 1.3 million
Dec 10, 8 AM $ 3.15
+0.51%
$ 31.46 million $ 1.28 million
Dec 10, 7 AM $ 3.13
+0.78%
$ 31.25 million $ 1.28 million
Dec 10, 6 AM $ 3.1
+1.15%
$ 31.01 million $ 1.26 million
Dec 10, 5 AM $ 3.07
-0.32%
$ 30.65 million $ 1.25 million
Dec 10, 4 AM $ 3.08
+0.72%
$ 30.76 million $ 1.25 million
Dec 10, 3 AM $ 3.06
-0.22%
$ 30.58 million $ 1.25 million
Dec 10, 2 AM $ 3.06
-0.02%
$ 30.65 million $ 1.26 million
Dec 10, 1 AM $ 3.07
-0.22%
$ 30.65 million $ 1.25 million
Dec 10, 12 AM $ 3.07
-0.89%
$ 30.73 million $ 1.25 million
Dec 9, 11 PM $ 3.09
-0.18%
$ 30.93 million $ 1.26 million
Dec 9, 10 PM $ 3.1
-0.47%
$ 30.98 million $ 1.26 million
Dec 9, 9 PM $ 3.11
-3.04%
$ 31.14 million $ 1.26 million
Dec 9, 8 PM $ 3.21
+1.35%
$ 32.08 million $ 1.25 million
Dec 9, 7 PM $ 3.15
+0.37%
$ 31.53 million $ 1.24 million
Dec 9, 6 PM $ 3.14
-1.61%
$ 31.4 million $ 1.23 million
Dec 9, 5 PM $ 3.19
-0.72%
$ 31.91 million $ 1.23 million
Dec 9, 4 PM $ 3.22
+0.32%
$ 32.18 million $ 1.22 million
Dec 9, 3 PM $ 3.21
-0.08%
$ 32.08 million $ 1.21 million
Dec 9, 2 PM $ 3.21
-0.39%
$ 32.13 million $ 1.2 million
Dec 9, 1 PM $ 3.24
+1.55%
$ 32.4 million $ 1.19 million