$GAIN Historical Data

$GAIN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 3.26
+0.32%
$ 32.64 million $ 394,576
Dec 5, 10 AM $ 3.25
-0.75%
$ 32.53 million $ 389,004
Dec 5, 9 AM $ 3.28
+1.23%
$ 32.76 million $ 7.79 million
Dec 5, 8 AM $ 3.24
+1.28%
$ 32.36 million $ 7.71 million
Dec 5, 7 AM $ 3.19
+0.75%
$ 31.95 million $ 7.73 million
Dec 5, 6 AM $ 3.17
-0.79%
$ 31.71 million $ 7.71 million
Dec 5, 5 AM $ 3.18
-1.48%
$ 31.78 million $ 7.77 million
Dec 5, 4 AM $ 3.23
+2.58%
$ 32.27 million $ 7.68 million
Dec 5, 3 AM $ 3.15
-3.88%
$ 31.51 million $ 7.66 million
Dec 5, 2 AM $ 3.28
+0.14%
$ 32.78 million $ 7.67 million
Dec 5, 1 AM $ 3.27
-4.69%
$ 32.73 million $ 7.7 million
Dec 5, 12 AM $ 3.43
+14.41%
$ 34.35 million $ 7.65 million
Dec 4, 11 PM $ 3
+0.05%
$ 29.98 million $ 7.65 million
Dec 4, 10 PM $ 3
-0.10%
$ 29.97 million $ 7.67 million
Dec 4, 9 PM $ 3
+0.18%
$ 30.01 million $ 7.68 million
Dec 4, 8 PM $ 3
+0.48%
$ 29.96 million $ 7.65 million
Dec 4, 7 PM $ 2.98
+1.00%
$ 29.81 million $ 7.65 million
Dec 4, 6 PM $ 2.95
+0.79%
$ 29.51 million $ 7.57 million
Dec 4, 5 PM $ 2.93
+1.05%
$ 29.29 million $ 7.5 million
Dec 4, 4 PM $ 2.9
-10.67%
$ 28.99 million $ 7.44 million
Dec 4, 3 PM $ 3.24
+1.22%
$ 32.45 million $ 7.42 million
Dec 4, 2 PM $ 3.21
-1.05%
$ 32.06 million $ 7.44 million
Dec 4, 1 PM $ 3.24
+2.04%
$ 32.39 million $ 7.42 million
Dec 4, 12 PM $ 3.17
+0.78%
$ 31.73 million $ 7.39 million
Dec 4, 11 AM $ 3.15
-0.07%
$ 31.51 million $ 7.36 million
Dec 4, 10 AM $ 3.15
+0.19%
$ 31.53 million $ 7.35 million
Dec 4, 9 AM $ 3.15
+0.92%
$ 31.5 million $ 7.33 million
Dec 4, 8 AM $ 3.12
-0.23%
$ 31.2 million $ 7.32 million
Dec 4, 7 AM $ 3.12
-1.79%
$ 31.19 million $ 7.33 million
Dec 4, 6 AM $ 3.18
+0.19%
$ 31.76 million $ 7.3 million
Dec 4, 5 AM $ 3.17
-0.06%
$ 31.7 million $ 7.29 million
Dec 4, 4 AM $ 3.17
+0.62%
$ 31.72 million $ 7.29 million
Dec 4, 3 AM $ 3.15
-2.02%
$ 31.52 million $ 7.27 million
Dec 4, 2 AM $ 3.22
+0.12%
$ 32.16 million $ 7.24 million
Dec 4, 1 AM $ 3.21
+0.59%
$ 32.12 million $ 7.22 million
Dec 4, 12 AM $ 3.19
-0.12%
$ 31.94 million $ 7.22 million
Dec 3, 11 PM $ 3.2
-0.01%
$ 31.98 million $ 7.24 million
Dec 3, 10 PM $ 3.2
-0.13%
$ 31.97 million $ 7.23 million
Dec 3, 9 PM $ 3.2
+0.02%
$ 32.02 million $ 7.22 million
Dec 3, 8 PM $ 3.2
-0.12%
$ 32.02 million $ 7.21 million
Dec 3, 7 PM $ 3.2
+0.62%
$ 32.05 million $ 7.2 million
Dec 3, 6 PM $ 3.19
+0.70%
$ 31.86 million $ 7.19 million
Dec 3, 5 PM $ 3.16
+0.34%
$ 31.62 million $ 7.17 million
Dec 3, 4 PM $ 3.16
+1.11%
$ 31.56 million $ 7.19 million
Dec 3, 3 PM $ 3.12
-1.63%
$ 31.2 million $ 7.18 million
Dec 3, 2 PM $ 3.18
-0.26%
$ 31.78 million $ 7.15 million
Dec 3, 1 PM $ 3.21
+0.15%
$ 32.23 million $ 7.17 million
Dec 3, 12 PM $ 3.2
+1.30%
$ 32.03 million $ 7.05 million
Dec 3, 11 AM $ 3.16
+0.67%
$ 31.61 million $ 7.01 million
Dec 3, 10 AM $ 3.14
+0.15%
$ 31.42 million $ 7 million