$GAIN Historical Data

$GAIN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 3.14
+0.15%
$ 31.42 million $ 7 million
Dec 3, 9 AM $ 3.14
+0.70%
$ 31.38 million $ 6.98 million
Dec 3, 8 AM $ 3.14
-0.85%
$ 31.44 million $ 6.99 million
Dec 3, 7 AM $ 3.17
-0.19%
$ 31.72 million $ 6.97 million
Dec 3, 6 AM $ 3.16
-3.43%
$ 31.62 million $ 6.99 million
Dec 3, 5 AM $ 3.27
+0.22%
$ 32.73 million $ 6.92 million
Dec 3, 4 AM $ 3.27
+1.47%
$ 32.67 million $ 6.91 million
Dec 3, 3 AM $ 3.22
+1.76%
$ 32.2 million $ 6.94 million
Dec 3, 2 AM $ 3.16
-0.01%
$ 31.65 million $ 6.95 million
Dec 3, 1 AM $ 3.16
+0.26%
$ 31.63 million $ 6.94 million
Dec 3, 12 AM $ 3.16
+0.47%
$ 31.55 million $ 6.9 million
Dec 2, 11 PM $ 3.14
-0.15%
$ 31.41 million $ 6.9 million
Dec 2, 10 PM $ 3.15
+0.09%
$ 31.46 million $ 6.9 million
Dec 2, 9 PM $ 3.14
+0.00%
$ 31.44 million $ 6.9 million
Dec 2, 8 PM $ 3.14
+0.27%
$ 31.44 million $ 6.89 million
Dec 2, 7 PM $ 3.14
-1.23%
$ 31.4 million $ 6.85 million
Dec 2, 6 PM $ 3.18
+0.35%
$ 31.79 million $ 6.81 million
Dec 2, 5 PM $ 3.17
-2.78%
$ 31.69 million $ 6.77 million
Dec 2, 4 PM $ 3.26
+2.23%
$ 32.64 million $ 6.76 million
Dec 2, 3 PM $ 3.2
-0.43%
$ 31.99 million $ 6.7 million
Dec 2, 2 PM $ 3.21
-0.30%
$ 32.13 million $ 6.64 million
Dec 2, 1 PM $ 3.22
+0.49%
$ 32.22 million $ 6.63 million
Dec 2, 12 PM $ 3.21
-0.34%
$ 32.06 million $ 6.6 million
Dec 2, 11 AM $ 3.22
-0.09%
$ 32.17 million $ 6.6 million
Dec 2, 10 AM $ 3.22
+0.78%
$ 32.2 million $ 6.6 million
Dec 2, 9 AM $ 3.22
+2.73%
$ 32.24 million $ 6.53 million
Dec 2, 8 AM $ 3.14
-1.00%
$ 31.38 million $ 6.59 million
Dec 2, 7 AM $ 3.18
+0.60%
$ 31.82 million $ 6.54 million
Dec 2, 6 AM $ 3.16
+0.24%
$ 31.63 million $ 6.55 million
Dec 2, 5 AM $ 3.16
+0.17%
$ 31.56 million $ 6.53 million
Dec 2, 4 AM $ 3.15
-0.02%
$ 31.51 million $ 6.52 million
Dec 2, 3 AM $ 3.15
-0.19%
$ 31.52 million $ 6.51 million
Dec 2, 2 AM $ 3.16
-0.13%
$ 31.58 million $ 6.51 million
Dec 2, 1 AM $ 3.16
-1.60%
$ 31.62 million $ 6.51 million
Dec 2, 12 AM $ 3.21
-0.39%
$ 32.14 million $ 6.51 million
Dec 1, 11 PM $ 3.22
+0.43%
$ 32.24 million $ 6.52 million
Dec 1, 10 PM $ 3.21
+0.05%
$ 32.11 million $ 6.48 million
Dec 1, 9 PM $ 3.21
+0.25%
$ 32.09 million $ 6.46 million
Dec 1, 8 PM $ 3.2
-0.41%
$ 32.02 million $ 6.44 million
Dec 1, 7 PM $ 3.21
+0.48%
$ 32.14 million $ 6.45 million
Dec 1, 6 PM $ 3.19
+0.64%
$ 31.95 million $ 6.41 million
Dec 1, 5 PM $ 3.17
+0.20%
$ 31.74 million $ 6.38 million
Dec 1, 4 PM $ 3.17
+0.91%
$ 31.66 million $ 6.37 million
Dec 1, 3 PM $ 3.14
+0.79%
$ 31.35 million $ 6.34 million
Dec 1, 2 PM $ 3.11
+0.15%
$ 31.11 million $ 6.34 million
Dec 1, 1 PM $ 3.11
-1.54%
$ 31.08 million $ 6.34 million
Dec 1, 12 PM $ 3.15
+0.52%
$ 31.58 million $ 6.33 million
Dec 1, 11 AM $ 3.13
-0.55%
$ 31.3 million $ 6.35 million
Dec 1, 10 AM $ 3.14
-2.59%
$ 31.41 million $ 6.34 million
Dec 1, 9 AM $ 3.23
+0.50%
$ 32.25 million $ 6.27 million