$GAIN Historical Data

$GAIN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 3.23
+0.50%
$ 32.25 million $ 6.27 million
Dec 1, 8 AM $ 3.21
+0.34%
$ 32.09 million $ 6.26 million
Dec 1, 7 AM $ 3.2
-1.28%
$ 32 million $ 6.25 million
Dec 1, 6 AM $ 3.24
+1.90%
$ 32.39 million $ 6.24 million
Dec 1, 5 AM $ 3.18
+0.40%
$ 31.79 million $ 6.26 million
Dec 1, 4 AM $ 3.17
+1.26%
$ 31.67 million $ 6.26 million
Dec 1, 3 AM $ 3.13
-0.82%
$ 31.28 million $ 6.27 million
Dec 1, 2 AM $ 3.15
-0.18%
$ 31.54 million $ 6.25 million
Dec 1, 1 AM $ 3.16
-1.74%
$ 31.59 million $ 6.25 million
Dec 1, 12 AM $ 3.2
+0.03%
$ 32.03 million $ 6.27 million
Nov 30, 11 PM $ 3.2
+1.75%
$ 31.99 million $ 6.24 million
Nov 30, 10 PM $ 3.14
+0.79%
$ 31.43 million $ 6.13 million
Nov 30, 9 PM $ 3.12
-0.05%
$ 31.19 million $ 6.12 million
Nov 30, 8 PM $ 3.12
+0.04%
$ 31.2 million $ 6.11 million
Nov 30, 7 PM $ 3.12
+0.12%
$ 31.19 million $ 6.09 million
Nov 30, 6 PM $ 3.12
-0.07%
$ 31.16 million $ 6.08 million
Nov 30, 5 PM $ 3.12
+1.38%
$ 31.16 million $ 6.07 million
Nov 30, 4 PM $ 3.07
+0.21%
$ 30.74 million $ 6.05 million
Nov 30, 3 PM $ 3.07
+0.20%
$ 30.67 million $ 6.03 million
Nov 30, 2 PM $ 3.06
-0.08%
$ 30.57 million $ 6.03 million
Nov 30, 1 PM $ 3.06
-2.27%
$ 30.61 million $ 6.01 million
Nov 30, 12 PM $ 3.13
-2.06%
$ 31.31 million $ 5.97 million
Nov 30, 11 AM $ 3.2
+0.00%
$ 31.99 million $ 5.95 million
Nov 30, 10 AM $ 3.2
+0.31%
$ 32.01 million $ 5.95 million
Nov 30, 9 AM $ 3.18
+0.46%
$ 31.79 million $ 5.95 million
Nov 30, 8 AM $ 3.16
+0.26%
$ 31.65 million $ 5.95 million
Nov 30, 7 AM $ 3.15
+0.00%
$ 31.52 million $ 5.94 million
Nov 30, 6 AM $ 3.15
+0.21%
$ 31.51 million $ 5.94 million
Nov 30, 5 AM $ 3.14
+1.12%
$ 31.41 million $ 5.94 million
Nov 30, 4 AM $ 3.11
+0.18%
$ 31.06 million $ 5.96 million
Nov 30, 3 AM $ 3.1
-0.93%
$ 31 million $ 5.96 million
Nov 30, 2 AM $ 3.13
+0.01%
$ 31.3 million $ 5.95 million
Nov 30, 1 AM $ 3.13
-2.05%
$ 31.31 million $ 5.94 million
Nov 30, 12 AM $ 3.2
+0.02%
$ 31.96 million $ 5.94 million
Nov 29, 11 PM $ 3.23
+0.00%
$ 32.27 million $ 5.98 million
Nov 29, 10 PM $ 3.23
+0.14%
$ 32.28 million $ 5.99 million
Nov 29, 9 PM $ 3.23
+0.13%
$ 32.25 million $ 5.98 million
Nov 29, 8 PM $ 3.22
+0.38%
$ 32.22 million $ 5.98 million
Nov 29, 7 PM $ 3.2
+0.34%
$ 32.03 million $ 5.96 million
Nov 29, 6 PM $ 3.19
+0.34%
$ 31.89 million $ 5.93 million
Nov 29, 5 PM $ 3.18
+0.17%
$ 31.77 million $ 5.9 million
Nov 29, 4 PM $ 3.17
-0.96%
$ 31.69 million $ 5.89 million
Nov 29, 3 PM $ 3.18
-3.52%
$ 31.76 million $ 5.96 million
Nov 29, 2 PM $ 3.29
+0.05%
$ 32.92 million $ 5.87 million
Nov 29, 1 PM $ 3.29
+0.25%
$ 32.91 million $ 5.86 million
Nov 29, 12 PM $ 3.27
+6.64%
$ 32.75 million $ 5.83 million
Nov 29, 11 AM $ 3.1
+1.62%
$ 30.98 million $ 5.83 million
Nov 29, 10 AM $ 3.05
-0.08%
$ 30.48 million $ 5.88 million
Nov 29, 9 AM $ 3.05
+0.28%
$ 30.48 million $ 5.88 million
Nov 29, 8 AM $ 3.04
+0.12%
$ 30.37 million $ 5.86 million