$GAIN Historical Data

$GAIN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 5.3
-1.63%
$ 53.02 million $ 114,789
May 1, 10 AM $ 5.39
-1.66%
$ 53.86 million $ 112,498
May 1, 9 AM $ 5.37
-1.67%
$ 53.71 million $ 106,156
May 1, 8 AM $ 5.44
+0.96%
$ 54.45 million $ 100,453
May 1, 7 AM $ 5.39
+0.01%
$ 53.93 million $ 101,048
May 1, 6 AM $ 5.39
+1.53%
$ 53.94 million $ 108,746
May 1, 5 AM $ 5.31
-1.37%
$ 53.12 million $ 116,288
May 1, 4 AM $ 5.38
+0.95%
$ 53.85 million $ 124,401
May 1, 3 AM $ 5.33
+7.43%
$ 53.34 million $ 124,538
May 1, 2 AM $ 4.97
-2.40%
$ 49.66 million $ 113,363
May 1, 1 AM $ 5.09
-1.13%
$ 50.93 million $ 124,844
May 1, 12 AM $ 5.15
+2.62%
$ 51.5 million $ 127,146
Apr 30, 11 PM $ 4.97
+0.88%
$ 49.68 million $ 123,034
Apr 30, 10 PM $ 4.93
-18.76%
$ 49.32 million $ 115,786
Apr 30, 9 PM $ 6.07
+0.67%
$ 60.68 million $ 145,085
Apr 30, 8 PM $ 6.05
-1.01%
$ 60.55 million $ 149,609
Apr 30, 7 PM $ 5.24
+0.00%
$ 52.38 million $ 158,534
Apr 30, 6 PM $ 5.67
-7.89%
$ 56.73 million $ 170,408
Apr 30, 5 PM $ 6.16
+1.60%
$ 61.6 million $ 174,760
Apr 30, 4 PM $ 6.08
+3.57%
$ 60.84 million $ 181,403
Apr 30, 3 PM $ 5.87
-2.34%
$ 58.74 million $ 182,177
Apr 30, 2 PM $ 6.03
-5.15%
$ 60.3 million $ 188,749
Apr 30, 1 PM $ 6.3
-8.10%
$ 62.98 million $ 190,986
Apr 30, 12 PM $ 6.91
+26.20%
$ 69.07 million $ 193,952
Apr 30, 11 AM $ 5.47
+0.91%
$ 54.7 million $ 151,138
Apr 30, 10 AM $ 5.42
-17.84%
$ 54.15 million $ 150,392
Apr 30, 9 AM $ 6.6
+1.41%
$ 65.96 million $ 184,270
Apr 30, 8 AM $ 6.5
+18.17%
$ 65.05 million $ 188,329
Apr 30, 7 AM $ 5.5
+19.42%
$ 55.03 million $ 168,536
Apr 30, 6 AM $ 4.62
-0.28%
$ 46.16 million $ 139,351
Apr 30, 5 AM $ 4.63
-2.01%
$ 46.25 million $ 133,122
Apr 30, 4 AM $ 4.72
-1.12%
$ 47.23 million $ 134,781
Apr 30, 3 AM $ 4.79
-3.99%
$ 47.91 million $ 133,110
Apr 30, 2 AM $ 5
-2.48%
$ 49.99 million $ 128,552
Apr 30, 1 AM $ 5.12
+0.82%
$ 51.23 million $ 119,909
Apr 30, 12 AM $ 5.08
-0.11%
$ 50.83 million $ 116,533
Apr 29, 11 PM $ 5.09
+0.07%
$ 50.87 million $ 112,098
Apr 29, 10 PM $ 5.08
+0.54%
$ 50.85 million $ 110,486
Apr 29, 9 PM $ 5.06
+0.04%
$ 50.61 million $ 109,388
Apr 29, 8 PM $ 5.06
+0.00%
$ 50.62 million $ 109,847
Apr 29, 7 PM $ 5.07
-0.32%
$ 50.69 million $ 111,597
Apr 29, 6 PM $ 5.07
-0.04%
$ 50.73 million $ 111,898
Apr 29, 5 PM $ 5.05
+0.41%
$ 50.54 million $ 108,839
Apr 29, 4 PM $ 5.05
+1.53%
$ 50.45 million $ 107,240
Apr 29, 3 PM $ 4.94
-0.76%
$ 49.39 million $ 106,054
Apr 29, 2 PM $ 4.98
-3.54%
$ 49.78 million $ 105,059
Apr 29, 1 PM $ 5.16
-0.07%
$ 51.61 million $ 107,035
Apr 29, 12 PM $ 5.14
+1.28%
$ 51.41 million $ 110,562
Apr 29, 11 AM $ 5.07
+1.96%
$ 50.67 million $ 113,958
Apr 29, 10 AM $ 4.98
+1.20%
$ 49.8 million $ 121,091