$GAIN Historical Data

$GAIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 3.03
+0.32%
$ 30.33 million $ 5.87 million
Nov 29, 6 AM $ 3.02
+0.49%
$ 30.22 million $ 5.87 million
Nov 29, 5 AM $ 3.01
-2.78%
$ 30.14 million $ 5.88 million
Nov 29, 4 AM $ 3.11
+1.21%
$ 30.96 million $ 5.86 million
Nov 29, 3 AM $ 3.07
-3.19%
$ 30.66 million $ 5.88 million
Nov 29, 2 AM $ 3.17
+0.14%
$ 31.68 million $ 5.87 million
Nov 29, 1 AM $ 3.16
+1.61%
$ 31.62 million $ 5.87 million
Nov 29, 12 AM $ 3.11
-0.05%
$ 31.12 million $ 5.88 million
Nov 28, 11 PM $ 3.11
+0.17%
$ 31.14 million $ 5.88 million
Nov 28, 10 PM $ 3.11
-0.05%
$ 31.06 million $ 5.87 million
Nov 28, 9 PM $ 3.11
+0.07%
$ 31.08 million $ 5.87 million
Nov 28, 8 PM $ 3.1
+0.26%
$ 31.04 million $ 5.87 million
Nov 28, 7 PM $ 3.1
+0.22%
$ 30.97 million $ 5.85 million
Nov 28, 6 PM $ 3.09
+0.07%
$ 30.9 million $ 5.85 million
Nov 28, 5 PM $ 3.09
+0.17%
$ 30.89 million $ 5.84 million
Nov 28, 4 PM $ 3.09
+1.24%
$ 30.86 million $ 5.84 million
Nov 28, 3 PM $ 3.05
+0.09%
$ 30.48 million $ 5.83 million
Nov 28, 2 PM $ 3.04
+0.16%
$ 30.45 million $ 5.83 million
Nov 28, 1 PM $ 3.04
-0.02%
$ 30.39 million $ 5.82 million
Nov 28, 12 PM $ 3.04
-2.29%
$ 30.45 million $ 5.82 million
Nov 28, 11 AM $ 3.11
-1.19%
$ 31.08 million $ 5.8 million
Nov 28, 10 AM $ 3.15
+0.06%
$ 31.45 million $ 5.79 million
Nov 28, 9 AM $ 3.14
+0.18%
$ 31.42 million $ 5.79 million
Nov 28, 8 AM $ 3.12
+0.18%
$ 31.15 million $ 5.78 million
Nov 28, 7 AM $ 3.11
+0.45%
$ 31.1 million $ 5.78 million
Nov 28, 6 AM $ 3.1
+0.21%
$ 30.97 million $ 5.78 million
Nov 28, 5 AM $ 3.09
-0.80%
$ 30.92 million $ 5.77 million
Nov 28, 4 AM $ 3.12
+0.74%
$ 31.17 million $ 5.76 million
Nov 28, 3 AM $ 3.09
-0.09%
$ 30.94 million $ 5.79 million
Nov 28, 2 AM $ 3.11
-0.94%
$ 31.11 million $ 5.77 million
Nov 28, 1 AM $ 3.14
+0.56%
$ 31.4 million $ 5.8 million
Nov 28, 12 AM $ 3.12
+0.07%
$ 31.21 million $ 5.8 million
Nov 27, 11 PM $ 3.12
+1.83%
$ 31.17 million $ 5.79 million
Nov 27, 10 PM $ 3.06
-0.19%
$ 30.62 million $ 5.68 million
Nov 27, 9 PM $ 3.07
-0.13%
$ 30.69 million $ 5.68 million
Nov 27, 8 PM $ 3.07
-0.13%
$ 30.73 million $ 5.68 million
Nov 27, 7 PM $ 3.08
+0.01%
$ 30.77 million $ 5.68 million
Nov 27, 6 PM $ 3.08
-0.76%
$ 30.77 million $ 5.69 million
Nov 27, 5 PM $ 3.09
+0.63%
$ 30.86 million $ 5.74 million
Nov 27, 4 PM $ 3.06
+0.63%
$ 30.58 million $ 5.69 million
Nov 27, 3 PM $ 3.03
-1.58%
$ 30.35 million $ 5.67 million
Nov 27, 2 PM $ 3.08
+0.25%
$ 30.78 million $ 5.65 million
Nov 27, 1 PM $ 3.07
+0.30%
$ 30.7 million $ 5.57 million
Nov 27, 12 PM $ 3.07
-0.48%
$ 30.73 million $ 5.5 million
Nov 27, 11 AM $ 3.09
-0.75%
$ 30.88 million $ 5.49 million
Nov 27, 10 AM $ 3.11
-0.01%
$ 31.11 million $ 5.48 million
Nov 27, 9 AM $ 3.11
-1.04%
$ 31.1 million $ 5.48 million
Nov 27, 8 AM $ 3.14
+0.67%
$ 31.44 million $ 5.53 million
Nov 27, 7 AM $ 3.12
+0.50%
$ 31.23 million $ 5.52 million
Nov 27, 6 AM $ 3.11
+0.34%
$ 31.07 million $ 5.55 million