$GAIN Historical Data

$GAIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 3.11
+0.34%
$ 31.07 million $ 5.55 million
Nov 27, 5 AM $ 3.09
+1.06%
$ 30.87 million $ 5.54 million
Nov 27, 4 AM $ 3.05
+0.90%
$ 30.52 million $ 5.52 million
Nov 27, 3 AM $ 3.03
-1.51%
$ 30.28 million $ 5.51 million
Nov 27, 2 AM $ 3.07
-0.22%
$ 30.74 million $ 5.45 million
Nov 27, 1 AM $ 3.08
+0.15%
$ 30.85 million $ 5.45 million
Nov 27, 12 AM $ 3.08
+0.08%
$ 30.79 million $ 5.45 million
Nov 26, 11 PM $ 3.07
+0.91%
$ 30.73 million $ 5.44 million
Nov 26, 10 PM $ 3.05
+0.09%
$ 30.45 million $ 5.37 million
Nov 26, 9 PM $ 3.04
+0.12%
$ 30.42 million $ 5.36 million
Nov 26, 8 PM $ 3.04
+0.71%
$ 30.38 million $ 5.34 million
Nov 26, 7 PM $ 3.02
+0.53%
$ 30.17 million $ 5.32 million
Nov 26, 6 PM $ 3
-1.84%
$ 30 million $ 5.32 million
Nov 26, 5 PM $ 3.06
-0.29%
$ 30.57 million $ 5.31 million
Nov 26, 4 PM $ 3.07
-0.70%
$ 30.67 million $ 5.32 million
Nov 26, 3 PM $ 3.09
-1.01%
$ 30.88 million $ 5.32 million
Nov 26, 2 PM $ 3.12
+0.06%
$ 31.18 million $ 5.31 million
Nov 26, 1 PM $ 3.12
+0.61%
$ 31.17 million $ 5.3 million
Nov 26, 12 PM $ 3.12
+1.03%
$ 30.82 million $ 5.29 million
Nov 26, 11 AM $ 3.09
-0.02%
$ 30.85 million $ 5.28 million
Nov 26, 10 AM $ 3.09
-0.17%
$ 30.86 million $ 5.27 million
Nov 26, 9 AM $ 3.09
+0.63%
$ 30.91 million $ 5.27 million
Nov 26, 8 AM $ 3.07
+1.08%
$ 30.69 million $ 5.26 million
Nov 26, 7 AM $ 3.04
+0.12%
$ 30.38 million $ 5.24 million
Nov 26, 6 AM $ 3.03
+0.08%
$ 30.34 million $ 5.24 million
Nov 26, 5 AM $ 3.03
-0.19%
$ 30.32 million $ 5.22 million
Nov 26, 4 AM $ 3.04
-0.07%
$ 30.38 million $ 5.22 million
Nov 26, 3 AM $ 3.04
+0.37%
$ 30.4 million $ 5.23 million
Nov 26, 2 AM $ 3.03
-0.24%
$ 30.3 million $ 5.22 million
Nov 26, 1 AM $ 3.04
+0.03%
$ 30.38 million $ 5.22 million
Nov 26, 12 AM $ 3.04
+0.10%
$ 30.42 million $ 5.22 million
Nov 25, 11 PM $ 3.04
-0.36%
$ 30.38 million $ 5.23 million
Nov 25, 10 PM $ 3.05
-0.24%
$ 30.5 million $ 5.24 million
Nov 25, 9 PM $ 3.06
+0.20%
$ 30.58 million $ 5.25 million
Nov 25, 8 PM $ 3.05
+0.12%
$ 30.51 million $ 5.22 million
Nov 25, 7 PM $ 3.05
+0.36%
$ 30.48 million $ 5.21 million
Nov 25, 6 PM $ 3.04
-3.12%
$ 30.38 million $ 5.18 million
Nov 25, 5 PM $ 3.14
-0.38%
$ 31.36 million $ 5.17 million
Nov 25, 4 PM $ 3.14
+0.42%
$ 31.42 million $ 5.18 million
Nov 25, 3 PM $ 3.13
-1.77%
$ 31.31 million $ 5.2 million
Nov 25, 2 PM $ 3.19
+0.50%
$ 31.87 million $ 5.2 million
Nov 25, 1 PM $ 3.17
-0.58%
$ 31.72 million $ 5.16 million
Nov 25, 12 PM $ 3.19
+0.33%
$ 31.91 million $ 5.1 million
Nov 25, 11 AM $ 3.18
+0.62%
$ 31.81 million $ 5.07 million
Nov 25, 10 AM $ 3.16
+1.57%
$ 31.6 million $ 5.04 million
Nov 25, 9 AM $ 3.11
+0.37%
$ 31.14 million $ 5.01 million
Nov 25, 8 AM $ 3.1
-0.14%
$ 31.02 million $ 5 million
Nov 25, 7 AM $ 3.09
+0.27%
$ 30.93 million $ 4.94 million
Nov 25, 6 AM $ 3.08
+0.05%
$ 30.84 million $ 4.93 million
Nov 25, 5 AM $ 3.08
+0.66%
$ 30.77 million $ 4.92 million