$GAIN Historical Data

$GAIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 3.06
-2.47%
$ 30.61 million $ 4.91 million
Nov 25, 3 AM $ 3.14
-0.05%
$ 31.38 million $ 4.89 million
Nov 25, 2 AM $ 3.14
-0.39%
$ 31.41 million $ 4.89 million
Nov 25, 1 AM $ 3.15
+0.43%
$ 31.53 million $ 4.9 million
Nov 25, 12 AM $ 3.13
+1.52%
$ 31.36 million $ 4.87 million
Nov 24, 11 PM $ 3.09
-0.05%
$ 30.88 million $ 4.8 million
Nov 24, 10 PM $ 3.09
-2.03%
$ 30.9 million $ 4.8 million
Nov 24, 9 PM $ 3.15
-0.10%
$ 31.54 million $ 4.89 million
Nov 24, 8 PM $ 3.16
+2.50%
$ 31.58 million $ 4.88 million
Nov 24, 7 PM $ 3.08
+0.28%
$ 30.81 million $ 4.8 million
Nov 24, 6 PM $ 3.07
-0.33%
$ 30.73 million $ 4.77 million
Nov 24, 5 PM $ 3.08
-0.30%
$ 30.82 million $ 4.7 million
Nov 24, 4 PM $ 3.09
-0.21%
$ 30.92 million $ 4.65 million
Nov 24, 3 PM $ 3.11
-1.69%
$ 31.07 million $ 4.71 million
Nov 24, 2 PM $ 3.16
+0.95%
$ 31.62 million $ 4.68 million
Nov 24, 1 PM $ 3.13
+0.14%
$ 31.32 million $ 4.67 million
Nov 24, 12 PM $ 3.13
+0.01%
$ 31.26 million $ 4.66 million
Nov 24, 11 AM $ 3.13
+0.81%
$ 31.27 million $ 4.64 million
Nov 24, 10 AM $ 3.1
+0.00%
$ 30.97 million $ 4.64 million
Nov 24, 9 AM $ 3.1
-1.36%
$ 30.97 million $ 4.64 million
Nov 24, 8 AM $ 3.14
+1.02%
$ 31.4 million $ 4.62 million
Nov 24, 7 AM $ 3.11
+0.50%
$ 31.09 million $ 4.62 million
Nov 24, 6 AM $ 3.09
+0.93%
$ 30.92 million $ 4.61 million
Nov 24, 5 AM $ 3.06
-0.01%
$ 30.65 million $ 4.59 million
Nov 24, 4 AM $ 3.06
-0.25%
$ 30.63 million $ 4.59 million
Nov 24, 3 AM $ 3.07
-1.53%
$ 30.72 million $ 4.63 million
Nov 24, 2 AM $ 3.12
-0.48%
$ 31.2 million $ 4.59 million
Nov 24, 1 AM $ 3.14
-0.20%
$ 31.36 million $ 4.6 million
Nov 24, 12 AM $ 3.14
-0.14%
$ 31.42 million $ 4.59 million
Nov 23, 11 PM $ 3.15
+0.34%
$ 31.48 million $ 4.59 million
Nov 23, 10 PM $ 3.14
+0.69%
$ 31.39 million $ 4.59 million
Nov 23, 9 PM $ 3.12
+0.88%
$ 31.17 million $ 4.57 million
Nov 23, 8 PM $ 3.09
+0.43%
$ 30.88 million $ 4.52 million
Nov 23, 7 PM $ 3.07
+0.58%
$ 30.75 million $ 4.48 million
Nov 23, 6 PM $ 3.06
-0.02%
$ 30.57 million $ 4.43 million
Nov 23, 5 PM $ 3.06
+0.49%
$ 30.57 million $ 4.43 million
Nov 23, 4 PM $ 3.03
+0.52%
$ 30.33 million $ 4.38 million
Nov 23, 3 PM $ 3
-3.07%
$ 30.03 million $ 4.34 million
Nov 23, 2 PM $ 3.1
+0.09%
$ 30.98 million $ 4.31 million
Nov 23, 1 PM $ 3.1
+0.20%
$ 30.95 million $ 4.28 million
Nov 23, 12 PM $ 3.09
-0.01%
$ 30.91 million $ 4.26 million
Nov 23, 11 AM $ 3.09
-0.26%
$ 30.9 million $ 4.26 million
Nov 23, 10 AM $ 3.1
+0.15%
$ 30.98 million $ 4.25 million
Nov 23, 9 AM $ 3.09
-0.06%
$ 30.97 million $ 4.25 million
Nov 23, 8 AM $ 3.1
+0.00%
$ 30.98 million $ 4.24 million
Nov 23, 7 AM $ 3.1
+0.23%
$ 30.98 million $ 4.23 million
Nov 23, 6 AM $ 3.09
-0.25%
$ 30.91 million $ 4.23 million
Nov 23, 5 AM $ 3.09
+1.18%
$ 30.92 million $ 4.22 million
Nov 23, 4 AM $ 3.06
+0.12%
$ 30.57 million $ 4.21 million
Nov 23, 3 AM $ 3.05
+0.18%
$ 30.53 million $ 4.21 million