$GAIN Historical Data

$GAIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 3.05
+0.18%
$ 30.53 million $ 4.21 million
Nov 23, 2 AM $ 3.05
-0.37%
$ 30.5 million $ 4.19 million
Nov 23, 1 AM $ 3.06
-0.01%
$ 30.6 million $ 4.2 million
Nov 23, 12 AM $ 3.06
+0.44%
$ 30.63 million $ 4.2 million
Nov 22, 11 PM $ 3.05
+0.00%
$ 30.49 million $ 4.2 million
Nov 22, 10 PM $ 3.05
-0.02%
$ 30.49 million $ 4.19 million
Nov 22, 9 PM $ 3.05
-0.06%
$ 30.5 million $ 4.17 million
Nov 22, 8 PM $ 3.05
+0.31%
$ 30.52 million $ 4.16 million
Nov 22, 7 PM $ 3.04
+0.18%
$ 30.43 million $ 4.16 million
Nov 22, 6 PM $ 3.04
-0.07%
$ 30.37 million $ 4.15 million
Nov 22, 5 PM $ 3.04
-0.01%
$ 30.4 million $ 4.14 million
Nov 22, 4 PM $ 3.04
-0.53%
$ 30.4 million $ 4.08 million
Nov 22, 3 PM $ 3.06
+0.29%
$ 30.57 million $ 4.08 million
Nov 22, 2 PM $ 3.05
+0.47%
$ 30.5 million $ 4.07 million
Nov 22, 1 PM $ 3.04
+0.24%
$ 30.35 million $ 3.99 million
Nov 22, 12 PM $ 3.03
+0.53%
$ 30.31 million $ 3.97 million
Nov 22, 11 AM $ 3.02
-0.03%
$ 30.15 million $ 3.96 million
Nov 22, 10 AM $ 3.02
-1.75%
$ 30.18 million $ 3.95 million
Nov 22, 9 AM $ 3.07
-0.18%
$ 30.75 million $ 3.92 million
Nov 22, 8 AM $ 3.08
+0.45%
$ 30.8 million $ 3.92 million
Nov 22, 7 AM $ 3.07
+0.01%
$ 30.67 million $ 3.9 million
Nov 22, 6 AM $ 3.07
+0.54%
$ 30.66 million $ 3.91 million
Nov 22, 5 AM $ 3.07
+1.23%
$ 30.68 million $ 3.88 million
Nov 22, 4 AM $ 3.03
-0.16%
$ 30.3 million $ 3.9 million
Nov 22, 3 AM $ 3.02
+0.23%
$ 30.24 million $ 3.9 million
Nov 22, 2 AM $ 3.02
+0.82%
$ 30.17 million $ 3.89 million
Nov 22, 1 AM $ 2.99
+0.60%
$ 29.93 million $ 3.88 million
Nov 22, 12 AM $ 2.97
-0.23%
$ 29.75 million $ 3.87 million
Nov 21, 11 PM $ 2.98
-0.32%
$ 29.83 million $ 3.87 million
Nov 21, 10 PM $ 2.99
+0.19%
$ 29.92 million $ 3.88 million
Nov 21, 9 PM $ 2.99
-0.08%
$ 29.87 million $ 3.86 million
Nov 21, 8 PM $ 2.99
+0.42%
$ 29.89 million $ 3.85 million
Nov 21, 7 PM $ 2.98
-2.38%
$ 29.95 million $ 3.82 million
Nov 21, 6 PM $ 3.06
+1.11%
$ 30.56 million $ 3.76 million
Nov 21, 5 PM $ 3.02
-0.53%
$ 30.23 million $ 3.74 million
Nov 21, 4 PM $ 3.04
+0.20%
$ 30.39 million $ 3.72 million
Nov 21, 3 PM $ 3.03
+0.15%
$ 30.34 million $ 3.7 million
Nov 21, 2 PM $ 3.03
-0.73%
$ 30.3 million $ 3.68 million
Nov 21, 1 PM $ 3.05
+0.93%
$ 30.52 million $ 3.67 million
Nov 21, 12 PM $ 3.02
-1.48%
$ 30.23 million $ 3.65 million
Nov 21, 11 AM $ 3.07
+0.08%
$ 30.69 million $ 3.65 million
Nov 21, 10 AM $ 3.07
-1.60%
$ 30.68 million $ 3.63 million
Nov 21, 9 AM $ 3.12
-0.01%
$ 31.17 million $ 3.62 million
Nov 21, 8 AM $ 3.12
-0.09%
$ 31.19 million $ 3.6 million
Nov 21, 7 AM $ 3.12
+0.34%
$ 31.22 million $ 3.6 million
Nov 21, 6 AM $ 3.12
+1.48%
$ 31.16 million $ 3.59 million
Nov 21, 5 AM $ 3.07
+1.03%
$ 30.7 million $ 3.57 million
Nov 21, 4 AM $ 3.04
-2.63%
$ 30.44 million $ 3.56 million
Nov 21, 3 AM $ 3.13
+3.22%
$ 31.27 million $ 3.55 million
Nov 21, 2 AM $ 3.02
+1.33%
$ 30.21 million $ 3.55 million