$GAIN Historical Data

$GAIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 2.98
-0.14%
$ 29.8 million $ 3.53 million
Nov 21, 12 AM $ 2.98
+0.19%
$ 29.84 million $ 3.53 million
Nov 20, 11 PM $ 2.98
-0.04%
$ 29.78 million $ 3.52 million
Nov 20, 10 PM $ 2.98
+0.25%
$ 29.8 million $ 3.51 million
Nov 20, 9 PM $ 2.97
-0.04%
$ 29.72 million $ 3.49 million
Nov 20, 8 PM $ 2.97
-0.29%
$ 29.73 million $ 3.49 million
Nov 20, 7 PM $ 2.98
-0.01%
$ 29.82 million $ 3.5 million
Nov 20, 6 PM $ 2.98
-0.73%
$ 29.83 million $ 3.49 million
Nov 20, 5 PM $ 3
+0.11%
$ 30.04 million $ 3.43 million
Nov 20, 4 PM $ 3
-2.19%
$ 30.03 million $ 3.41 million
Nov 20, 3 PM $ 3.07
+0.52%
$ 30.68 million $ 3.37 million
Nov 20, 2 PM $ 3.06
+1.04%
$ 30.55 million $ 3.36 million
Nov 20, 1 PM $ 3.02
+0.51%
$ 30.23 million $ 3.35 million
Nov 20, 12 PM $ 3.01
+0.10%
$ 30.08 million $ 3.34 million
Nov 20, 11 AM $ 3
-2.14%
$ 30.04 million $ 3.33 million
Nov 20, 10 AM $ 3.07
+0.09%
$ 30.7 million $ 3.32 million
Nov 20, 9 AM $ 3.07
+0.18%
$ 30.69 million $ 3.32 million
Nov 20, 8 AM $ 3.06
+0.19%
$ 30.63 million $ 3.31 million
Nov 20, 7 AM $ 3.06
-2.57%
$ 30.58 million $ 3.31 million
Nov 20, 6 AM $ 3.14
-0.80%
$ 31.38 million $ 3.31 million
Nov 20, 5 AM $ 3.17
+1.79%
$ 31.67 million $ 3.29 million
Nov 20, 4 AM $ 3.11
+1.17%
$ 31.12 million $ 3.28 million
Nov 20, 3 AM $ 3.08
-0.08%
$ 30.77 million $ 3.26 million
Nov 20, 2 AM $ 3.08
+0.28%
$ 30.8 million $ 3.26 million
Nov 20, 1 AM $ 3.08
+0.50%
$ 30.78 million $ 3.26 million
Nov 19, 9 PM $ 3.06
-0.10%
$ 30.57 million $ 3.21 million
Nov 19, 8 PM $ 3.06
+0.26%
$ 30.59 million $ 3.2 million
Nov 19, 7 PM $ 3.05
+0.76%
$ 30.47 million $ 3.19 million
Nov 19, 6 PM $ 3.02
+0.72%
$ 30.18 million $ 3.14 million
Nov 19, 5 PM $ 3
-0.93%
$ 29.96 million $ 3.13 million
Nov 19, 4 PM $ 3.03
+0.19%
$ 30.28 million $ 3.12 million
Nov 19, 3 PM $ 3.02
+0.30%
$ 30.23 million $ 3.09 million
Nov 19, 2 PM $ 3.01
+0.18%
$ 30.13 million $ 3.06 million
Nov 19, 1 PM $ 3.01
+0.47%
$ 30.09 million $ 3.05 million
Nov 19, 12 PM $ 3
+0.52%
$ 29.96 million $ 3.02 million
Nov 19, 11 AM $ 2.98
-0.16%
$ 29.8 million $ 3.04 million
Nov 19, 10 AM $ 2.98
-1.33%
$ 29.85 million $ 3.03 million
Nov 19, 9 AM $ 3.03
-0.35%
$ 30.25 million $ 3.01 million
Nov 19, 8 AM $ 3.04
-1.58%
$ 30.36 million $ 3.01 million
Nov 19, 7 AM $ 3.09
+0.22%
$ 30.89 million $ 3 million
Nov 19, 6 AM $ 3
+0.10%
$ 30.01 million $ 2.99 million
Nov 19, 5 AM $ 3
+0.32%
$ 29.97 million $ 2.99 million
Nov 19, 4 AM $ 2.99
+0.05%
$ 29.88 million $ 2.98 million
Nov 19, 3 AM $ 2.99
+0.17%
$ 29.86 million $ 2.96 million
Nov 19, 2 AM $ 2.98
-0.66%
$ 29.78 million $ 2.96 million
Nov 19, 1 AM $ 3
-0.31%
$ 29.97 million $ 2.95 million
Nov 19, 12 AM $ 3.01
-0.17%
$ 30.05 million $ 2.95 million
Nov 18, 11 PM $ 3.01
-0.20%
$ 30.12 million $ 2.94 million
Nov 18, 10 PM $ 3.02
+0.25%
$ 30.17 million $ 2.94 million
Nov 18, 9 PM $ 3.01
-0.44%
$ 30.1 million $ 2.92 million