$GAIN Historical Data

$GAIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 3.01
-0.44%
$ 30.1 million $ 2.92 million
Nov 18, 8 PM $ 3.02
-0.22%
$ 30.23 million $ 2.91 million
Nov 18, 7 PM $ 3.03
+0.37%
$ 30.3 million $ 2.91 million
Nov 18, 6 PM $ 3.01
+0.27%
$ 30.14 million $ 2.88 million
Nov 18, 5 PM $ 3.01
+0.54%
$ 30.06 million $ 2.86 million
Nov 18, 4 PM $ 2.99
-0.96%
$ 29.9 million $ 2.84 million
Nov 18, 3 PM $ 3.02
+1.10%
$ 30.18 million $ 2.8 million
Nov 18, 2 PM $ 2.99
-0.11%
$ 29.87 million $ 2.79 million
Nov 18, 1 PM $ 2.99
+0.07%
$ 29.9 million $ 2.78 million
Nov 18, 12 PM $ 2.99
-0.37%
$ 29.88 million $ 2.77 million
Nov 18, 11 AM $ 3
-2.30%
$ 29.99 million $ 2.76 million
Nov 18, 10 AM $ 3.07
+0.06%
$ 30.7 million $ 2.75 million
Nov 18, 9 AM $ 3.07
+0.22%
$ 30.67 million $ 2.73 million
Nov 18, 8 AM $ 3.06
-0.41%
$ 30.6 million $ 2.72 million
Nov 18, 7 AM $ 3.07
-0.78%
$ 30.73 million $ 2.71 million
Nov 18, 6 AM $ 3.1
+0.71%
$ 30.97 million $ 2.69 million
Nov 18, 5 AM $ 3.07
+0.39%
$ 30.69 million $ 2.67 million
Nov 18, 4 AM $ 3.06
-0.09%
$ 30.58 million $ 2.66 million
Nov 18, 3 AM $ 3.06
+0.53%
$ 30.58 million $ 2.66 million
Nov 18, 2 AM $ 3.04
+0.26%
$ 30.43 million $ 2.65 million
Nov 18, 1 AM $ 3.04
-0.12%
$ 30.35 million $ 2.63 million
Nov 18, 12 AM $ 3.04
-0.29%
$ 30.4 million $ 2.62 million
Nov 17, 11 PM $ 3.05
+0.02%
$ 30.49 million $ 2.62 million
Nov 17, 10 PM $ 3.05
+0.47%
$ 30.46 million $ 2.6 million
Nov 17, 9 PM $ 3.03
+0.28%
$ 30.31 million $ 2.58 million
Nov 17, 8 PM $ 3.02
-0.37%
$ 30.23 million $ 2.57 million
Nov 17, 7 PM $ 3.03
+0.55%
$ 30.33 million $ 2.57 million
Nov 17, 6 PM $ 3.02
+0.63%
$ 30.16 million $ 2.55 million
Nov 17, 5 PM $ 3
+0.80%
$ 29.98 million $ 2.53 million
Nov 17, 4 PM $ 2.97
-1.46%
$ 29.73 million $ 2.51 million
Nov 17, 3 PM $ 3.02
-3.33%
$ 30.18 million $ 2.49 million
Nov 17, 2 PM $ 3.12
+3.77%
$ 31.24 million $ 2.47 million
Nov 17, 1 PM $ 3.01
-0.12%
$ 30.09 million $ 2.45 million
Nov 17, 12 PM $ 3.01
-3.47%
$ 30.12 million $ 2.44 million
Nov 17, 11 AM $ 3.12
-0.03%
$ 31.2 million $ 2.43 million
Nov 17, 10 AM $ 3.12
+0.09%
$ 31.21 million $ 2.41 million
Nov 17, 9 AM $ 3.12
-3.80%
$ 31.19 million $ 2.4 million
Nov 17, 8 AM $ 3.24
+0.27%
$ 32.41 million $ 2.38 million
Nov 17, 7 AM $ 3.23
+1.95%
$ 32.32 million $ 2.36 million
Nov 17, 6 AM $ 3.17
+1.00%
$ 31.69 million $ 2.33 million
Nov 17, 5 AM $ 3.14
+1.71%
$ 31.37 million $ 2.3 million
Nov 17, 4 AM $ 3.08
+0.85%
$ 30.85 million $ 2.27 million
Nov 17, 3 AM $ 3.06
+0.80%
$ 30.59 million $ 2.24 million
Nov 17, 2 AM $ 3.03
-0.07%
$ 30.34 million $ 2.21 million
Nov 17, 1 AM $ 3.04
-0.14%
$ 30.35 million $ 2.2 million
Nov 17, 12 AM $ 3.04
+0.15%
$ 30.4 million $ 2.19 million
Nov 16, 11 PM $ 3.04
+0.66%
$ 30.35 million $ 2.17 million
Nov 16, 10 PM $ 3.02
+0.18%
$ 30.16 million $ 2.16 million
Nov 16, 9 PM $ 3.01
-0.18%
$ 30.11 million $ 2.14 million
Nov 16, 8 PM $ 3.02
+0.13%
$ 30.17 million $ 2.14 million