$GAIN Historical Data

$GAIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 3.01
-0.28%
$ 30.13 million $ 2.12 million
Nov 16, 6 PM $ 3.02
-4.33%
$ 30.22 million $ 2.11 million
Nov 16, 5 PM $ 3.17
+2.31%
$ 31.68 million $ 2.1 million
Nov 16, 4 PM $ 3.1
+3.55%
$ 30.97 million $ 2.08 million
Nov 16, 3 PM $ 2.99
+0.11%
$ 29.91 million $ 2.06 million
Nov 16, 2 PM $ 2.99
-0.34%
$ 29.88 million $ 2.04 million
Nov 16, 1 PM $ 3
-0.22%
$ 29.99 million $ 2.04 million
Nov 16, 12 PM $ 3.01
-0.12%
$ 30.06 million $ 2.03 million
Nov 16, 11 AM $ 3.01
-0.14%
$ 30.09 million $ 2.02 million
Nov 16, 10 AM $ 3.01
-8.31%
$ 30.14 million $ 2.01 million
Nov 16, 9 AM $ 3.29
+2.22%
$ 32.88 million $ 2 million
Nov 16, 8 AM $ 3.22
+0.94%
$ 32.17 million $ 1.99 million
Nov 16, 7 AM $ 3.19
+0.21%
$ 31.89 million $ 1.97 million
Nov 16, 6 AM $ 3.18
-0.17%
$ 31.82 million $ 1.95 million
Nov 16, 5 AM $ 3.19
+0.82%
$ 31.88 million $ 1.94 million
Nov 16, 4 AM $ 3.16
-5.57%
$ 31.62 million $ 1.93 million
Nov 16, 3 AM $ 3.54
+9.22%
$ 35.4 million $ 1.91 million
Nov 16, 2 AM $ 3.31
+5.77%
$ 33.1 million $ 1.84 million
Nov 16, 1 AM $ 3.13
-0.31%
$ 31.3 million $ 1.87 million
Nov 16, 12 AM $ 3.14
-0.10%
$ 31.4 million $ 1.87 million
Nov 15, 11 PM $ 3.14
+0.08%
$ 31.45 million $ 1.85 million
Nov 15, 10 PM $ 3.14
+1.19%
$ 31.4 million $ 1.84 million
Nov 15, 9 PM $ 3.1
+0.44%
$ 31.03 million $ 1.81 million
Nov 15, 8 PM $ 3.09
-0.01%
$ 30.89 million $ 1.81 million
Nov 15, 7 PM $ 3.09
-0.18%
$ 30.9 million $ 1.8 million
Nov 15, 6 PM $ 3.09
+0.08%
$ 30.94 million $ 1.79 million
Nov 15, 5 PM $ 3.09
-0.32%
$ 30.94 million $ 1.78 million
Nov 15, 4 PM $ 3.11
-2.90%
$ 31.05 million $ 1.74 million
Nov 15, 3 PM $ 3.2
-0.27%
$ 31.95 million $ 1.73 million
Nov 15, 2 PM $ 3.2
+1.42%
$ 32.03 million $ 1.7 million
Nov 15, 1 PM $ 3.16
-0.46%
$ 31.59 million $ 1.66 million
Nov 15, 12 PM $ 3.17
+0.63%
$ 31.74 million $ 1.66 million
Nov 15, 11 AM $ 3.11
+0.39%
$ 31.13 million $ 1.64 million
Nov 15, 10 AM $ 3.1
+0.40%
$ 31.01 million $ 1.63 million
Nov 15, 9 AM $ 3.09
+0.66%
$ 30.89 million $ 1.61 million
Nov 15, 8 AM $ 3.07
+0.45%
$ 30.69 million $ 1.59 million
Nov 15, 7 AM $ 3.05
+1.02%
$ 30.55 million $ 1.58 million
Nov 15, 6 AM $ 3.02
+0.11%
$ 30.23 million $ 1.57 million
Nov 15, 5 AM $ 3.02
-1.38%
$ 30.18 million $ 1.55 million
Nov 14, 11 PM $ 3.06
+0.02%
$ 30.59 million $ 1.48 million
Nov 14, 10 PM $ 3.06
+0.52%
$ 30.58 million $ 1.48 million
Nov 14, 9 PM $ 3.04
+0.49%
$ 30.41 million $ 1.45 million
Nov 14, 8 PM $ 3.03
+0.15%
$ 30.28 million $ 1.44 million
Nov 14, 7 PM $ 3.02
-2.87%
$ 30.23 million $ 1.43 million
Nov 14, 6 PM $ 3.11
+2.53%
$ 31.11 million $ 1.42 million
Nov 14, 3 PM $ 3.06
+0.47%
$ 30.61 million $ 1.35 million
Nov 14, 2 PM $ 3.04
-4.72%
$ 30.44 million $ 1.35 million
Nov 14, 1 PM $ 3.19
-0.18%
$ 31.94 million $ 1.34 million
Nov 14, 11 AM $ 3.2
+0.28%
$ 31.95 million $ 1.3 million
Nov 14, 10 AM $ 3.19
+4.70%
$ 31.88 million $ 1.3 million