$GAIN Historical Data

$GAIN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 3.04
+1.16%
$ 30.45 million $ 1.28 million
Nov 14, 8 AM $ 3.01
+0.57%
$ 30.09 million $ 1.26 million
Nov 14, 7 AM $ 2.99
-0.48%
$ 29.92 million $ 1.24 million
Nov 14, 6 AM $ 3.01
-4.23%
$ 30.11 million $ 1.23 million
Nov 14, 5 AM $ 3.14
-3.75%
$ 31.43 million $ 1.22 million
Nov 14, 4 AM $ 3.27
-0.24%
$ 32.72 million $ 1.2 million
Nov 14, 3 AM $ 3.28
-0.04%
$ 32.8 million $ 1.19 million
Nov 14, 2 AM $ 3.28
-0.70%
$ 32.82 million $ 1.18 million
Nov 14, 1 AM $ 3.31
-1.20%
$ 33.09 million $ 1.17 million
Nov 14, 12 AM $ 3.35
-5.26%
$ 33.48 million $ 1.17 million
Nov 13, 11 PM $ 3.53
-1.43%
$ 35.32 million $ 1.16 million
Nov 13, 10 PM $ 3.58
+1.17%
$ 35.85 million $ 1.14 million
Nov 13, 9 PM $ 3.54
-0.20%
$ 35.42 million $ 1.12 million
Nov 13, 8 PM $ 3.55
-0.06%
$ 35.49 million $ 1.1 million
Nov 13, 7 PM $ 3.55
-0.65%
$ 35.51 million $ 1.09 million
Nov 13, 6 PM $ 3.57
+0.49%
$ 35.73 million $ 1.08 million
Nov 13, 5 PM $ 3.55
+2.47%
$ 35.55 million $ 1.06 million
Nov 13, 4 PM $ 3.47
+8.39%
$ 34.69 million $ 1.04 million
Nov 13, 3 PM $ 3.2
+4.23%
$ 32.02 million $ 1.01 million
Nov 13, 2 PM $ 3.07
-0.44%
$ 30.73 million $ 990,359
Nov 13, 1 PM $ 3.09
-0.06%
$ 30.87 million $ 982,811
Nov 13, 12 PM $ 3.09
+0.12%
$ 30.91 million $ 970,139
Nov 13, 11 AM $ 3.09
+0.53%
$ 30.88 million $ 958,658
Nov 13, 10 AM $ 3.07
-0.01%
$ 30.73 million $ 942,464
Nov 13, 9 AM $ 3.08
-1.19%
$ 30.8 million $ 929,684
Nov 13, 8 AM $ 3.12
-0.13%
$ 31.15 million $ 914,766
Nov 13, 7 AM $ 3.12
+0.37%
$ 31.19 million $ 906,899
Nov 13, 6 AM $ 3.11
+0.89%
$ 31.08 million $ 890,275
Nov 13, 5 AM $ 3.08
+1.18%
$ 30.81 million $ 878,542
Nov 13, 4 AM $ 3.05
+0.20%
$ 30.45 million $ 864,187
Nov 13, 3 AM $ 3.04
+0.17%
$ 30.4 million $ 847,374
Nov 12, 4 PM $ 2.99
+0.05%
$ 29.88 million $ 699,905
Nov 12, 3 PM $ 2.99
+0.09%
$ 29.87 million $ 695,832
Nov 12, 2 PM $ 2.99
-5.34%
$ 29.87 million $ 681,637
Nov 12, 1 PM $ 3.16
+0.16%
$ 31.57 million $ 663,353
Nov 12, 12 PM $ 3.15
-0.51%
$ -- $ 649,552
Nov 12, 11 AM $ 3.17
+1.02%
$ -- $ 640,289
Nov 12, 10 AM $ 3.14
+0.68%
$ -- $ 617,344
Nov 12, 9 AM $ 3.11
+0.03%
$ -- $ 601,847
Nov 12, 8 AM $ 3.11
+0.59%
$ -- $ 588,025
Nov 12, 7 AM $ 3.09
+0.27%
$ -- $ 580,136
Nov 12, 6 AM $ 3.09
+0.16%
$ -- $ 569,938
Nov 12, 5 AM $ 3.08
+1.49%
$ -- $ 560,128
Nov 12, 4 AM $ 3.04
-0.73%
$ -- $ 549,922
Nov 12, 3 AM $ 3.06
-1.20%
$ -- $ 542,107
Nov 12, 2 AM $ 3.1
-0.37%
$ -- $ 531,855
Nov 12, 1 AM $ 3.11
-0.04%
$ -- $ 528,683
Nov 12, 12 AM $ 3.11
+1.66%
$ -- $ 523,513
Nov 11, 11 PM $ 3.06
-0.43%
$ -- $ 519,037
Nov 11, 10 PM $ 3.08
+0.01%
$ -- $ 508,542