$GAIN Historical Data

$GAIN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 3.08
+0.01%
$ -- $ 508,542
Nov 11, 9 PM $ 3.08
-0.09%
$ -- $ 498,680
Nov 11, 8 PM $ 3.08
+1.03%
$ -- $ 491,381
Nov 11, 7 PM $ 3.04
-4.85%
$ -- $ 480,986
Nov 11, 6 PM $ 3.2
+0.52%
$ -- $ 471,539
Nov 11, 5 PM $ 3.18
+1.49%
$ -- $ 463,472
Nov 11, 4 PM $ 3.13
+0.13%
$ -- $ 454,337
Nov 11, 3 PM $ 3.13
-2.47%
$ -- $ 446,073
Nov 11, 2 PM $ 3.2
+1.99%
$ -- $ 437,829
Nov 11, 1 PM $ 3.14
-0.20%
$ -- $ 426,644
Nov 11, 12 PM $ 3.15
-0.08%
$ -- $ 415,168
Nov 11, 11 AM $ 3.15
+0.24%
$ -- $ 404,438
Nov 11, 10 AM $ 3.14
-1.82%
$ -- $ 395,437
Nov 11, 9 AM $ 3.2
+1.13%
$ -- $ 386,299
Nov 11, 8 AM $ 3.17
-1.25%
$ -- $ 374,733
Nov 11, 7 AM $ 3.21
+0.84%
$ -- $ 364,259
Nov 11, 6 AM $ 3.18
-0.32%
$ -- $ 356,622
Nov 11, 5 AM $ 3.19
-0.50%
$ -- $ 344,916
Nov 11, 4 AM $ 3.21
+0.83%
$ -- $ 335,583
Nov 11, 3 AM $ 3.18
+2.78%
$ -- $ 326,338
Nov 11, 2 AM $ 3.09
-0.84%
$ -- $ 314,083
Nov 11, 1 AM $ 3.12
-0.06%
$ -- $ 295,114
Nov 11, 12 AM $ 3.12
-0.01%
$ -- $ 272,613
Nov 10, 11 PM $ 3.12
-1.59%
$ -- $ 252,079
Nov 10, 10 PM $ 3.17
-0.13%
$ -- $ 235,165
Nov 10, 9 PM $ 3.18
+0.13%
$ -- $ 219,581
Nov 10, 8 PM $ 3.17
+1.41%
$ -- $ 201,205
Nov 10, 7 PM $ 3.13
+1.04%
$ -- $ 176,401
Nov 10, 6 PM $ 3.1
+0.23%
$ -- $ 152,518
Download