$GAIN Historical Data

$GAIN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 4.88
+0.00%
$ 49.05 million $ 114,860
Today, at 8 PM $ 4.9
-0.89%
$ 49.05 million $ 112,527
Today, at 7 PM $ 4.95
+14.44%
$ 49.51 million $ 115,243
Today, at 6 PM $ 4.33
-8.03%
$ 43.31 million $ 100,862
Today, at 5 PM $ 4.71
+9.22%
$ 47.08 million $ 113,489
Today, at 4 PM $ 4.31
+0.64%
$ 43.1 million $ 104,905
Today, at 3 PM $ 4.29
-7.97%
$ 42.94 million $ 104,888
Today, at 2 PM $ 4.64
+1.98%
$ 46.43 million $ 107,602
Today, at 1 PM $ 4.57
+1.29%
$ 45.72 million $ 104,490
Today, at 12 PM $ 4.26
-3.96%
$ 42.59 million $ 104,238
Today, at 11 AM $ 4.43
-0.06%
$ 44.34 million $ 109,754
Today, at 10 AM $ 4.44
-4.82%
$ 44.44 million $ 107,172
Today, at 9 AM $ 4.67
+2.67%
$ 46.68 million $ 112,131
Today, at 8 AM $ 4.55
-3.76%
$ 45.49 million $ 109,571
Today, at 7 AM $ 4.73
-4.58%
$ 47.34 million $ 109,798
Today, at 6 AM $ 4.97
+4.43%
$ 49.68 million $ 113,677
Today, at 5 AM $ 4.86
-3.53%
$ 48.61 million $ 108,410
Today, at 4 AM $ 5.04
+3.22%
$ 50.37 million $ 115,324
Today, at 3 AM $ 4.84
-4.52%
$ 48.37 million $ 108,968
Today, at 2 AM $ 5.05
+3.97%
$ 50.47 million $ 112,906
Today, at 1 AM $ 4.85
+0.00%
$ 48.45 million $ 104,251
Today, at 12 AM $ 4.84
-5.91%
$ 48.44 million $ 106,630
Yesterday, at 11 PM $ 5.15
-1.48%
$ 51.5 million $ 115,681
Yesterday, at 10 PM $ 5.19
-1.66%
$ 51.9 million $ 110,453
Yesterday, at 9 PM $ 5.28
+2.54%
$ 52.78 million $ 116,296
Yesterday, at 8 PM $ 5.16
-0.33%
$ 51.57 million $ 117,950
Yesterday, at 7 PM $ 5.18
-0.33%
$ 51.84 million $ 122,276
Yesterday, at 6 PM $ 4.89
+1.68%
$ 48.91 million $ 125,776
Yesterday, at 5 PM $ 4.81
-4.79%
$ 48.14 million $ 117,844
Yesterday, at 4 PM $ 5.06
+6.65%
$ 50.57 million $ 132,559
Yesterday, at 3 PM $ 4.74
-2.74%
$ 47.42 million $ 135,720
Yesterday, at 2 PM $ 4.88
+2.36%
$ 48.83 million $ 145,308
Yesterday, at 1 PM $ 4.62
-1.24%
$ 46.23 million $ 148,801
Yesterday, at 12 PM $ 4.67
+4.83%
$ 46.73 million $ 152,422
Yesterday, at 11 AM $ 4.45
-2.48%
$ 44.49 million $ 145,027
Yesterday, at 10 AM $ 4.56
+2.32%
$ 45.61 million $ 145,061
Yesterday, at 9 AM $ 4.72
+12.51%
$ 47.18 million $ 141,036
Yesterday, at 8 AM $ 4.19
-6.67%
$ 41.91 million $ 128,053
Yesterday, at 7 AM $ 4.49
+1.57%
$ 44.86 million $ 143,338
Yesterday, at 6 AM $ 4.12
+3.78%
$ 41.17 million $ 137,220
Yesterday, at 5 AM $ 3.96
-6.71%
$ 39.55 million $ 123,677
Yesterday, at 4 AM $ 4.26
+7.61%
$ 42.58 million $ 133,883
Yesterday, at 3 AM $ 3.96
-7.14%
$ 39.6 million $ 125,151
Yesterday, at 2 AM $ 4.27
-0.75%
$ 42.72 million $ 128,056
Yesterday, at 1 AM $ 4.31
+3.81%
$ 43.1 million $ 122,431
Yesterday, at 12 AM $ 4.16
-10.67%
$ 41.61 million $ 116,378
May 13, 11 PM $ 4.66
+0.32%
$ 46.57 million $ 124,312
May 13, 10 PM $ 4.65
+14.42%
$ 46.48 million $ 126,901
May 13, 9 PM $ 4.09
+1.21%
$ 40.92 million $ 112,915
May 13, 8 PM $ 4.05
+2.07%
$ 40.47 million $ 114,959
Download