$GAIN Historical Data

$GAIN
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 4.9
+0.00%
$ 49.05 million $ 112,527
8:46 PM $ 4.91
+0.00%
$ 49.06 million $ 113,082
8:38 PM $ 4.86
+0.00%
$ 48.63 million $ 113,178
8:22 PM $ 4.95
+0.00%
$ 49.49 million $ 112,130
7:42 PM $ 4.95
+0.00%
$ 49.51 million $ 115,243
7:38 PM $ 4.75
+0.00%
$ 47.52 million $ 115,291
7:17 PM $ 4.74
+0.00%
$ 47.39 million $ 110,655
7:03 PM $ 4.74
-0.14%
$ 47.39 million $ 110,412
7:01 PM $ 4.33
+0.00%
$ 47.39 million $ 110,576
6:53 PM $ 4.33
+0.00%
$ 43.31 million $ 100,862
6:52 PM $ 4.33
+0.00%
$ 43.31 million $ 100,946
6:49 PM $ 4.33
+0.00%
$ 43.3 million $ 100,936
6:46 PM $ 4.35
+0.00%
$ 43.3 million $ 100,934
6:44 PM $ 4.35
+0.00%
$ 43.45 million $ 101,801
6:41 PM $ 4.35
+0.00%
$ 43.45 million $ 102,641
6:40 PM $ 4.43
+0.00%
$ 43.45 million $ 102,641
6:36 PM $ 4.43
+0.00%
$ 44.28 million $ 104,815
6:35 PM $ 4.43
+0.00%
$ 44.28 million $ 104,692
6:31 PM $ 4.79
+0.00%
$ 47.92 million $ 104,784
6:30 PM $ 4.77
+0.00%
$ 47.92 million $ 112,854
6:26 PM $ 4.77
+0.00%
$ 47.66 million $ 112,831
6:19 PM $ 4.77
+0.00%
$ 47.65 million $ 113,760
6:18 PM $ 4.77
+0.00%
$ 47.65 million $ 113,760
6:16 PM $ 4.75
+0.00%
$ 47.65 million $ 113,730
6:13 PM $ 4.75
+0.03%
$ 47.53 million $ 114,431
6:10 PM $ 4.71
+0.00%
$ 47.53 million $ 114,404
6:04 PM $ 4.71
+0.00%
$ 47.1 million $ 113,562
6:03 PM $ 4.71
+0.00%
$ 47.1 million $ 113,562
5:58 PM $ 4.71
+0.00%
$ 47.08 million $ 113,489
5:57 PM $ 4.71
+0.00%
$ 47.08 million $ 113,489
5:56 PM $ 4.71
+0.00%
$ 47.08 million $ 113,485
5:55 PM $ 4.71
+0.00%
$ 47.08 million $ 113,523
5:54 PM $ 4.71
+0.00%
$ 47.06 million $ 113,523
5:53 PM $ 4.7
+0.00%
$ 47.06 million $ 113,470
5:52 PM $ 4.7
+0.00%
$ 47.06 million $ 113,470
5:51 PM $ 4.7
+0.00%
$ 47.06 million $ 113,463
5:45 PM $ 4.7
+0.00%
$ 47.01 million $ 113,510
5:44 PM $ 4.7
+0.08%
$ 47.01 million $ 113,444
5:42 PM $ 4.7
+0.00%
$ 47.01 million $ 113,433
5:40 PM $ 4.7
+0.00%
$ 47.01 million $ 113,438
5:38 PM $ 4.7
+0.00%
$ 47.02 million $ 113,831
5:34 PM $ 4.7
+0.00%
$ 46.97 million $ 113,924
5:32 PM $ 4.7
-0.17%
$ 46.97 million $ 113,810
5:30 PM $ 4.71
+0.00%
$ 46.97 million $ 113,993
5:28 PM $ 4.69
+0.00%
$ 46.86 million $ 113,576
5:27 PM $ 4.72
+0.00%
$ 46.86 million $ 113,576
5:14 PM $ 4.72
+0.00%
$ 47.2 million $ 114,452
5:06 PM $ 4.64
-0.05%
$ 46.37 million $ 114,841
5:05 PM $ 4.64
+0.00%
$ 46.37 million $ 112,907
5:03 PM $ 4.65
+0.00%
$ 46.46 million $ 113,071
Download