QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 6.37
+0.00%
$ 9.96 billion $ 17,851
Today, at 11 AM $ 6.37
+0.02%
$ 9.55 billion $ 17,853
Today, at 10 AM $ 6.37
+1.50%
$ 9.55 billion $ 17,657
Today, at 9 AM $ 6.23
-0.01%
$ 9.35 billion $ 15,863
Today, at 8 AM $ 6.23
-0.69%
$ 9.35 billion $ 15,701
Today, at 7 AM $ 6.28
+0.73%
$ 9.42 billion $ 16,315
Today, at 6 AM $ 6.23
-0.36%
$ 9.34 billion $ 16,466
Today, at 5 AM $ 6.25
+0.50%
$ 9.38 billion $ 17,948
Today, at 4 AM $ 6.52
-0.01%
$ 9.78 billion $ 14,205
Today, at 3 AM $ 6.52
-0.22%
$ 9.78 billion $ 14,600
Today, at 2 AM $ 6.54
-0.16%
$ 9.8 billion $ 14,970
Today, at 1 AM $ 6.55
-0.80%
$ 9.82 billion $ 15,063
Today, at 12 AM $ 6.6
-0.97%
$ 9.91 billion $ 14,933
Yesterday, at 11 PM $ 6.67
+0.71%
$ 10 billion $ 14,726
Yesterday, at 10 PM $ 6.62
-0.62%
$ 9.93 billion $ 15,051
Yesterday, at 9 PM $ 6.65
+0.72%
$ 9.98 billion $ 14,719
Yesterday, at 8 PM $ 6.6
-0.56%
$ 9.91 billion $ 14,732
Yesterday, at 7 PM $ 6.64
+0.67%
$ 9.96 billion $ 14,750
Yesterday, at 6 PM $ 6.6
+0.01%
$ 9.89 billion $ 14,935
Yesterday, at 5 PM $ 6.64
-0.03%
$ 9.96 billion $ 14,883
Yesterday, at 4 PM $ 6.64
+0.00%
$ 9.96 billion $ 14,768
Yesterday, at 3 PM $ 6.64
+0.00%
$ 9.96 billion $ 14,724
Yesterday, at 2 PM $ 6.64
+0.68%
$ 9.96 billion $ 15,024
Yesterday, at 1 PM $ 6.6
-0.02%
$ 9.9 billion $ 15,154
Yesterday, at 12 PM $ 6.6
+0.04%
$ 9.9 billion $ 15,198
Yesterday, at 11 AM $ 6.6
-0.70%
$ 9.89 billion $ 15,038
Yesterday, at 10 AM $ 6.64
+0.71%
$ 9.97 billion $ 15,037
Yesterday, at 9 AM $ 6.6
-0.12%
$ 9.9 billion $ 15,021
Yesterday, at 8 AM $ 6.61
-0.44%
$ 9.91 billion $ 15,195
Yesterday, at 7 AM $ 6.64
-0.88%
$ 9.96 billion $ 14,609
Yesterday, at 6 AM $ 6.65
+2.21%
$ 9.97 billion $ 15,090
Yesterday, at 5 AM $ 6.51
-0.54%
$ 9.76 billion $ 13,647
Yesterday, at 4 AM $ 6.54
-1.04%
$ 9.81 billion $ 13,230
Yesterday, at 3 AM $ 6.61
-0.16%
$ 9.92 billion $ 13,444
Yesterday, at 2 AM $ 6.64
-0.76%
$ 9.95 billion $ 12,860
Yesterday, at 1 AM $ 6.69
+0.51%
$ 10.03 billion $ 12,815
Yesterday, at 12 AM $ 6.71
-0.02%
$ 10.07 billion $ 12,680
May 13, 11 PM $ 6.71
+0.67%
$ 10.06 billion $ 12,965
May 13, 10 PM $ 6.71
+0.01%
$ 10.07 billion $ 12,794
May 13, 9 PM $ 6.66
-0.67%
$ 10 billion $ 12,700
May 13, 8 PM $ 6.71
-0.04%
$ 10.06 billion $ 12,817
May 13, 7 PM $ 6.71
+0.01%
$ 10.07 billion $ 12,687
May 13, 6 PM $ 6.66
+0.01%
$ 10 billion $ 12,362
May 13, 5 PM $ 6.71
+0.68%
$ 10.06 billion $ 12,549
May 13, 4 PM $ 6.66
-0.06%
$ 10 billion $ 12,564
May 13, 3 PM $ 6.67
-0.62%
$ 10 billion $ 12,704
May 13, 2 PM $ 6.66
-0.72%
$ 10 billion $ 12,474
May 13, 1 PM $ 6.66
-0.02%
$ 10 billion $ 12,492
May 13, 12 PM $ 6.71
-0.01%
$ 10.06 billion $ 12,541
May 13, 11 AM $ 6.71
-0.02%
$ 10.06 billion $ 12,832
Download