QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 6.37
+0.00%
$ 9.96 billion $ 17,851
11:55 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,853
11:50 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,809
11:45 AM $ 6.42
+0.00%
$ 9.96 billion $ 17,764
11:40 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,748
11:35 AM $ 6.42
+0.00%
$ 9.96 billion $ 17,794
11:30 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,768
11:25 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,858
11:20 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,858
11:15 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,814
11:10 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,772
11:05 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,725
11:00 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,680
10:55 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,657
10:50 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,633
10:45 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,679
10:40 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,679
10:35 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,655
10:30 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,655
10:25 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,656
10:20 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,654
10:15 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,653
10:10 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,628
10:05 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,864
10:00 AM $ 6.27
+0.00%
$ 9.96 billion $ 15,864
9:55 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,863
9:50 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,841
9:45 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,841
9:40 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,886
9:35 AM $ 6.27
+0.00%
$ 9.96 billion $ 15,820
9:30 AM $ 6.27
+0.00%
$ 9.96 billion $ 15,871
9:25 AM $ 6.27
+0.00%
$ 9.96 billion $ 15,824
9:20 AM $ 6.27
+0.00%
$ 9.96 billion $ 15,776
9:15 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,775
9:10 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,683
9:05 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,660
9:00 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,660
8:55 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,701
8:50 AM $ 6.28
+0.00%
$ 9.96 billion $ 15,701
8:45 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,796
8:40 AM $ 6.23
+0.00%
$ 9.96 billion $ 15,750
8:35 AM $ 6.28
+0.00%
$ 9.96 billion $ 16,128
8:30 AM $ 6.28
+0.00%
$ 9.96 billion $ 16,106
8:25 AM $ 6.28
+0.00%
$ 9.96 billion $ 16,245
8:20 AM $ 6.23
+0.00%
$ 9.96 billion $ 16,292
8:15 AM $ 6.23
+0.00%
$ 9.96 billion $ 16,338
8:10 AM $ 6.23
+0.00%
$ 9.96 billion $ 16,338
8:05 AM $ 6.28
+0.00%
$ 9.96 billion $ 16,338
8:00 AM $ 6.28
+0.00%
$ 9.96 billion $ 16,315
7:55 AM $ 6.28
+0.00%
$ 9.96 billion $ 16,315
Download