QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 6.2
-35.38%
$ 9.13 billion $ 363,029
Mar 2026 $ 9.54
+32.71%
$ 14.3 billion $ 461,103
Feb 2026 $ 7.19
-48.84%
$ 10.78 billion $ 459,805
Jan 2026 $ 15.78
-2.16%
$ 21.1 billion $ 463,974
Dec 2025 $ 16.11
-7.68%
$ 24.34 billion $ 418,973
Nov 2025 $ 16.67
+63.33%
$ 26.18 billion $ 503,567
Oct 2025 $ 8.85
-28.89%
$ 15.37 billion $ 515,020
Sep 2025 $ 12.25
-32.18%
$ 18.68 billion $ 672,989
Aug 2025 $ 16.83
+8.52%
$ 25.65 billion $ 826,021
Jul 2025 $ 15.01
+160.01%
$ 23.28 billion $ 789,567
Jun 2025 $ 8.21
+96.76%
$ 8.6 billion $ 817,539
May 2025 $ 3.51
-28.04%
$ 6.26 billion $ 2.92 million
Apr 2025 $ 5.38
+166.76%
$ 8.06 billion $ 766,747
Mar 2025 $ 2.01
-26.57%
$ 3.02 billion $ 2.47 million
Feb 2025 $ 2.74
-14.42%
$ 4.12 billion $ 7.39 million
Jan 2025 $ 2.93
-12.33%
$ 4.8 billion $ 6.73 million
Dec 2024 $ 2.59
-84.78%
$ 5.1 billion $ 6.85 million
Nov 2024 $ 17.07
+425.00%
$ 25.56 billion $ 6.24 million
Oct 2024 $ 3.28
+38.59%
$ 4.91 billion $ 2.12 million
Sep 2024 $ 2.35
+9.11%
$ 3.52 billion $ 2.37 million
Aug 2024 $ 2.16
+20.84%
$ 3.24 billion $ 2.39 million
Jul 2024 $ 1.79
+24.14%
$ 2.68 billion $ 2.25 million
Jun 2024 $ 1.42
-8.23%
$ 2.13 billion $ 3.2 million
May 2024 $ 1.55
+15.21%
$ 2.33 billion $ 3.24 million
Apr 2024 $ 1.35
+0.27%
$ 2.03 billion $ 1.11 million
Download