QCAT Coin Historical Data

QCAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 7.24
-1.16%
$ 10.85 billion $ 27,903
Mar 25, 2026 $ 5.78
-6.40%
$ 8.67 billion $ 13,077
Mar 24, 2026 $ 6.18
-1.09%
$ 9.27 billion $ 11,144
Mar 23, 2026 $ 6.24
-3.16%
$ 9.37 billion $ 11,941
Mar 22, 2026 $ 6.45
-6.51%
$ 9.67 billion $ 13,240
Mar 21, 2026 $ 6.9
-1.62%
$ 10.35 billion $ 11,343
Mar 20, 2026 $ 7.01
-3.06%
$ 10.52 billion $ 11,225
Mar 19, 2026 $ 7.28
-2.12%
$ 10.92 billion $ 10,474
Mar 18, 2026 $ 7.44
-0.79%
$ 11.16 billion $ 10,676
Mar 17, 2026 $ 7.55
-5.84%
$ 11.33 billion $ 13,412
Mar 16, 2026 $ 8.07
-1.11%
$ 12.11 billion $ 12,831
Mar 15, 2026 $ 8.17
+1.08%
$ 12.25 billion $ 14,517
Mar 14, 2026 $ 8.02
+7.11%
$ 12.04 billion $ 16,991
Mar 13, 2026 $ 7.49
+11.80%
$ 11.24 billion $ 16,960
Mar 12, 2026 $ 6.7
+10.31%
$ 10.05 billion $ 17,661
Mar 11, 2026 $ 4.97
-1.07%
$ 7.45 billion $ 11,181
Mar 10, 2026 $ 5.05
+11.92%
$ 7.57 billion $ 17,146
Mar 9, 2026 $ 4
-8.90%
$ 6 billion $ 10,176
Mar 8, 2026 $ 4.39
-4.98%
$ 6.58 billion $ 11,595
Mar 7, 2026 $ 3.82
-6.71%
$ 5.72 billion $ 12,154
Mar 6, 2026 $ 4.08
-11.10%
$ 6.12 billion $ 17,386
Mar 5, 2026 $ 4.59
-9.25%
$ 6.88 billion $ 14,507
Mar 4, 2026 $ 5.04
-0.90%
$ 7.56 billion $ 13,970
Mar 3, 2026 $ 5.09
-27.41%
$ 7.63 billion $ 31,323
Mar 2, 2026 $ 7.01
-2.74%
$ 10.51 billion $ 9,715
Mar 1, 2026 $ 7.2
+0.25%
$ 10.81 billion $ 10,262
Feb 28, 2026 $ 7.19
-3.20%
$ 10.78 billion $ 11,411
Feb 27, 2026 $ 7.37
-7.12%
$ 11.06 billion $ 12,006
Feb 26, 2026 $ 7.9
-3.26%
$ 11.85 billion $ 14,938
Feb 25, 2026 $ 7.81
-3.85%
$ 11.72 billion $ 17,325
Feb 24, 2026 $ 8.17
-12.72%
$ 12.26 billion $ 22,008
Feb 23, 2026 $ 8.36
-6.00%
$ 12.54 billion $ 10,920
Feb 22, 2026 $ 8.86
-2.44%
$ 13.28 billion $ 12,222
Feb 21, 2026 $ 9.1
+3.28%
$ 13.64 billion $ 11,454
Feb 20, 2026 $ 8.79
-5.55%
$ 13.18 billion $ 11,349
Feb 19, 2026 $ 9.26
+0.12%
$ 13.88 billion $ 13,533
Feb 18, 2026 $ 9.23
-1.62%
$ 13.21 billion $ 20,770
Feb 17, 2026 $ 9.36
-0.50%
$ 14.04 billion $ 10,259
Feb 16, 2026 $ 9.41
-1.72%
$ 14.11 billion $ 12,474
Feb 15, 2026 $ 9.57
+0.52%
$ 14.36 billion $ 13,327
Feb 14, 2026 $ 9.52
-2.03%
$ 14.28 billion $ 11,404
Feb 13, 2026 $ 8.95
+2.48%
$ 13.43 billion $ 11,577
Feb 12, 2026 $ 8.8
+8.08%
$ 13.19 billion $ 19,848
Feb 11, 2026 $ 8.13
-25.81%
$ 12.19 billion $ 27,369
Feb 10, 2026 $ 10.96
-11.27%
$ 16.44 billion $ 39,043
Feb 9, 2026 $ 12.36
+1.59%
$ 18.53 billion $ 10,882
Feb 8, 2026 $ 12.18
-0.64%
$ 18.27 billion $ 10,318
Feb 7, 2026 $ 12.26
-4.18%
$ 18.39 billion $ 10,548
Feb 6, 2026 $ 12.82
-3.22%
$ 19.22 billion $ 19,038
Feb 5, 2026 $ 13.18
+0.59%
$ 19.77 billion $ 23,854