QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 13.18
+4.12%
$ 19.76 billion $ 17,765
Feb 3, 2026 $ 12.73
+3.17%
$ 19.09 billion $ 28,641
Feb 2, 2026 $ 12.35
+2.37%
$ 18.53 billion $ 13,673
Feb 1, 2026 $ 12.15
-13.49%
$ 18.23 billion $ 21,848
Jan 31, 2026 $ 14.07
-11.38%
$ 21.1 billion $ 17,586
Jan 30, 2026 $ 15.78
-7.03%
$ 23.67 billion $ 25,521
Jan 29, 2026 $ 16.97
+0.04%
$ 25.46 billion $ 28,584
Jan 28, 2026 $ 16.97
-7.69%
$ 25.45 billion $ 16,978
Jan 27, 2026 $ 17.96
+4.44%
$ 26.94 billion $ 33,275
Jan 26, 2026 $ 17.27
-5.67%
$ 25.9 billion $ 14,932
Jan 25, 2026 $ 16.76
-2.40%
$ 25.15 billion $ 28,076
Jan 24, 2026 $ 16.75
+1.53%
$ 25.12 billion $ 25,425
Jan 23, 2026 $ 16.43
+5.53%
$ 24.64 billion $ 16,182
Jan 22, 2026 $ 15.58
-6.02%
$ 23.37 billion $ 12,126
Jan 21, 2026 $ 16.58
+1.70%
$ 24.87 billion $ 12,444
Jan 20, 2026 $ 16.36
+0.03%
$ 24.55 billion $ 14,614
Jan 19, 2026 $ 15.68
-5.47%
$ 23.52 billion $ 24,770
Jan 18, 2026 $ 16.59
+8.09%
$ 24.88 billion $ 12,327
Jan 17, 2026 $ 15.36
+2.09%
$ 23.05 billion $ 10,077
Jan 16, 2026 $ 15.05
-2.00%
$ 22.57 billion $ 11,739
Jan 15, 2026 $ 15.36
+1.52%
$ 23.04 billion $ 9,838
Jan 14, 2026 $ 15.13
+0.90%
$ 22.7 billion $ 11,145
Jan 13, 2026 $ 15.1
-1.59%
$ 22.65 billion $ 10,539
Jan 12, 2026 $ 15.45
+0.21%
$ 23.18 billion $ 10,740
Jan 11, 2026 $ 15.42
+1.12%
$ 23.13 billion $ 11,620
Jan 10, 2026 $ 15.25
-6.04%
$ 22.87 billion $ 13,859
Jan 9, 2026 $ 16.23
+1.29%
$ 24.34 billion $ 10,768
Jan 8, 2026 $ 16.11
-2.39%
$ 24.17 billion $ 11,582
Jan 7, 2026 $ 16.51
+1.83%
$ 24.77 billion $ 11,366
Jan 6, 2026 $ 16.21
-1.59%
$ 24.32 billion $ 11,083
Jan 5, 2026 $ 16.46
-2.17%
$ 24.7 billion $ 10,876
Jan 4, 2026 $ 16.73
-0.58%
$ 25.09 billion $ 14,235
Jan 3, 2026 $ 16.81
+4.57%
$ 25.22 billion $ 17,169
Jan 2, 2026 $ 16.08
-0.12%
$ 24.12 billion $ 11,097
Jan 1, 2026 $ 16.1
-0.20%
$ 24.15 billion $ 10,987
Dec 31, 2025 $ 16.11
+1.00%
$ 24.34 billion $ 12,587
Dec 30, 2025 $ 16.02
-2.29%
$ 23.93 billion $ 13,138
Dec 29, 2025 $ 16.47
-5.00%
$ 24.62 billion $ 23,798
Dec 28, 2025 $ 16.58
-2.51%
$ 25.84 billion $ 16,430
Dec 27, 2025 $ 17.04
+1.07%
$ 25.51 billion $ 18,103
Dec 26, 2025 $ 16.31
+1.90%
$ 25.31 billion $ 20,206
Dec 25, 2025 $ 15.89
-4.29%
$ 24.01 billion $ 12,461
Dec 24, 2025 $ 16.65
+0.84%
$ 24.9 billion $ 13,381
Dec 23, 2025 $ 16.44
+0.11%
$ 24.77 billion $ 11,568
Dec 22, 2025 $ 16.64
+1.10%
$ 24.72 billion $ 11,621
Dec 21, 2025 $ 16.48
-1.06%
$ 24.7 billion $ 12,686
Dec 20, 2025 $ 16.53
-2.62%
$ 24.82 billion $ 17,164
Dec 19, 2025 $ 16.15
-1.21%
$ 24.23 billion $ 11,144
Dec 18, 2025 $ 16.3
-1.31%
$ 24.52 billion $ 15,911
Dec 17, 2025 $ 16.31
-5.68%
$ 24.78 billion $ 17,816