QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 6.62
+0.03%
$ 9.93 billion $ 11,523
May 11, 8 AM $ 6.62
+0.03%
$ 9.92 billion $ 12,011
May 11, 7 AM $ 6.61
-0.07%
$ 9.92 billion $ 12,436
May 11, 6 AM $ 6.62
-0.07%
$ 9.93 billion $ 12,639
May 11, 5 AM $ 6.67
-0.32%
$ 10 billion $ 13,738
May 11, 4 AM $ 6.69
+1.01%
$ 10.04 billion $ 13,646
May 11, 3 AM $ 6.66
-0.76%
$ 9.99 billion $ 13,550
May 11, 2 AM $ 6.71
-0.09%
$ 10.07 billion $ 13,117
May 11, 1 AM $ 6.72
+0.34%
$ 10.08 billion $ 13,100
May 11, 12 AM $ 6.7
-0.94%
$ 10.04 billion $ 13,003
May 10, 11 PM $ 6.76
-0.03%
$ 10.14 billion $ 13,124
May 10, 10 PM $ 6.71
-0.03%
$ 10.07 billion $ 13,800
May 10, 9 PM $ 6.76
+0.69%
$ 10.14 billion $ 15,462
May 10, 8 PM $ 6.71
-0.66%
$ 10.07 billion $ 15,441
May 10, 7 PM $ 6.71
-0.69%
$ 10.07 billion $ 15,574
May 10, 6 PM $ 6.76
+0.03%
$ 10.14 billion $ 15,471
May 10, 5 PM $ 6.76
-0.01%
$ 10.14 billion $ 15,549
May 10, 4 PM $ 6.71
-0.78%
$ 10.06 billion $ 15,456
May 10, 3 PM $ 6.76
+0.08%
$ 10.14 billion $ 15,288
May 10, 2 PM $ 6.76
+0.69%
$ 10.14 billion $ 15,479
May 10, 1 PM $ 6.76
+0.73%
$ 10.15 billion $ 15,425
May 10, 12 PM $ 6.72
-0.21%
$ 10.07 billion $ 16,816
May 10, 11 AM $ 6.73
+0.09%
$ 10.1 billion $ 16,768
May 10, 10 AM $ 6.76
+0.00%
$ 10.14 billion $ 16,605
May 10, 9 AM $ 6.76
-0.64%
$ 10.14 billion $ 16,670
May 10, 8 AM $ 6.81
-0.20%
$ 10.21 billion $ 16,013
May 10, 7 AM $ 6.82
+0.00%
$ 10.23 billion $ 15,539
May 10, 6 AM $ 6.79
-2.10%
$ 10.19 billion $ 15,642
May 10, 5 AM $ 6.9
-0.05%
$ 10.34 billion $ 14,617
May 10, 4 AM $ 6.9
-0.06%
$ 10.35 billion $ 15,671
May 10, 3 AM $ 6.9
-0.73%
$ 10.35 billion $ 16,469
May 10, 2 AM $ 6.91
-0.05%
$ 10.36 billion $ 16,688
May 10, 1 AM $ 6.91
-0.01%
$ 10.37 billion $ 16,727
May 10, 12 AM $ 6.91
-0.30%
$ 10.37 billion $ 16,588
May 9, 11 PM $ 6.97
+0.02%
$ 10.45 billion $ 16,818
May 9, 10 PM $ 6.97
+0.97%
$ 10.45 billion $ 16,204
May 9, 9 PM $ 6.9
+0.03%
$ 10.35 billion $ 14,779
May 9, 8 PM $ 6.9
+0.80%
$ 10.35 billion $ 17,072
May 9, 7 PM $ 6.85
-0.65%
$ 10.27 billion $ 17,095
May 9, 6 PM $ 6.89
-0.01%
$ 10.34 billion $ 18,594
May 9, 5 PM $ 6.84
-0.02%
$ 10.27 billion $ 18,663
May 9, 4 PM $ 6.89
+0.71%
$ 10.34 billion $ 18,692
May 9, 3 PM $ 6.85
-0.73%
$ 10.27 billion $ 18,647
May 9, 2 PM $ 6.9
-0.05%
$ 10.35 billion $ 18,238
May 9, 1 PM $ 6.85
-0.79%
$ 10.28 billion $ 18,085
May 9, 12 PM $ 6.86
-2.27%
$ 10.29 billion $ 18,662
May 9, 11 AM $ 6.97
-0.64%
$ 10.46 billion $ 17,463
May 9, 10 AM $ 6.97
+0.02%
$ 10.45 billion $ 17,591
May 9, 9 AM $ 6.96
+0.02%
$ 10.45 billion $ 17,660
May 9, 8 AM $ 6.96
-0.58%
$ 10.44 billion $ 17,936