QCAT Coin Historical Data

QCAT Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 6.23
+0.00%
$ -- $ 16,444
7:00 AM $ 6.23
+0.00%
$ -- $ 16,444
6:55 AM $ 6.23
+0.00%
$ -- $ 16,466
6:50 AM $ 6.23
+0.00%
$ -- $ 16,593
6:45 AM $ 6.27
+0.00%
$ -- $ 16,593
6:40 AM $ 6.27
+0.00%
$ -- $ 16,540
6:35 AM $ 6.25
+0.00%
$ -- $ 16,540
6:30 AM $ 6.25
+0.00%
$ -- $ 16,541
6:25 AM $ 6.25
+0.00%
$ -- $ 16,121
6:20 AM $ 6.25
+0.00%
$ -- $ 16,095
6:15 AM $ 6.2
+0.00%
$ -- $ 16,094
6:10 AM $ 6.25
+0.00%
$ -- $ 17,948
6:05 AM $ 6.25
+0.00%
$ -- $ 17,948
6:00 AM $ 6.25
+0.00%
$ -- $ 17,948
5:55 AM $ 6.25
+0.00%
$ -- $ 17,948
5:50 AM $ 6.25
+0.00%
$ -- $ 17,994
5:45 AM $ 6.21
+0.00%
$ -- $ 17,994
5:40 AM $ 6.26
+0.00%
$ -- $ 18,130
5:35 AM $ 6.26
+0.00%
$ -- $ 18,063
5:30 AM $ 6.22
+0.00%
$ -- $ 18,086
5:25 AM $ 6.22
+0.00%
$ -- $ 18,063
5:20 AM $ 6.22
+0.00%
$ -- $ 18,041
5:15 AM $ 6.22
+0.00%
$ -- $ 18,063
5:10 AM $ 6.22
+0.00%
$ -- $ 18,039
4:55 AM $ 6.52
+0.00%
$ -- $ 14,205
4:50 AM $ 6.52
+0.00%
$ -- $ 14,162
4:45 AM $ 6.56
+0.00%
$ -- $ 14,163
4:40 AM $ 6.52
+0.00%
$ -- $ 14,046
4:35 AM $ 6.56
+0.00%
$ -- $ 14,508
4:30 AM $ 6.56
+0.00%
$ -- $ 14,508
4:25 AM $ 6.56
+0.00%
$ -- $ 14,552
4:20 AM $ 6.56
+0.00%
$ -- $ 14,552
4:15 AM $ 6.56
+0.00%
$ -- $ 14,529
4:10 AM $ 6.56
+0.00%
$ -- $ 14,554
4:05 AM $ 6.52
+0.00%
$ -- $ 14,601
4:00 AM $ 6.52
+0.00%
$ -- $ 14,622
3:55 AM $ 6.52
+0.00%
$ -- $ 14,600
3:50 AM $ 6.56
+0.00%
$ -- $ 14,518
3:45 AM $ 6.52
+0.00%
$ -- $ 14,859
3:40 AM $ 6.56
+0.00%
$ -- $ 14,836
3:35 AM $ 6.56
+0.00%
$ -- $ 14,817
3:30 AM $ 6.52
+0.00%
$ -- $ 14,819
3:25 AM $ 6.52
+0.00%
$ -- $ 14,772
3:20 AM $ 6.52
+0.00%
$ -- $ 14,818
3:15 AM $ 6.52
+0.00%
$ -- $ 14,753
3:10 AM $ 6.53
+0.00%
$ -- $ 14,968
3:05 AM $ 6.53
+0.00%
$ -- $ 14,963
3:00 AM $ 6.53
+0.00%
$ -- $ 14,924
2:55 AM $ 6.54
+0.00%
$ -- $ 14,970
2:50 AM $ 6.54
+0.00%
$ -- $ 14,947