QCAT Coin Historical Data

QCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 17.32
+1.81%
$ 25.94 billion $ 14,082
Dec 15, 2025 $ 17.31
+2.69%
$ 25.54 billion $ 10,871
Dec 14, 2025 $ 17.21
+0.68%
$ 25.28 billion $ 9,067
Dec 13, 2025 $ 16.86
+3.58%
$ 25.65 billion $ 10,733
Dec 12, 2025 $ 16.27
-0.08%
$ 24.41 billion $ 8,430
Dec 11, 2025 $ 16.29
+0.71%
$ 24.43 billion $ 6,267
Dec 10, 2025 $ 16.17
+2.38%
$ 24.26 billion $ 9,052
Dec 9, 2025 $ 15.8
-4.76%
$ 23.69 billion $ 11,641
Dec 8, 2025 $ 16.59
+0.67%
$ 24.88 billion $ 6,693
Dec 7, 2025 $ 16.43
-2.49%
$ 24.65 billion $ 6,937
Dec 6, 2025 $ 16.85
+0.07%
$ 25.28 billion $ 9,106
Dec 5, 2025 $ 16.82
-6.95%
$ 25.23 billion $ 23,155
Dec 4, 2025 $ 15.81
-6.82%
$ 23.72 billion $ 7,923
Dec 3, 2025 $ 16.97
-1.94%
$ 25.46 billion $ 9,300
Dec 2, 2025 $ 16.62
-3.44%
$ 24.94 billion $ 6,672
Dec 1, 2025 $ 17.1
-2.01%
$ 25.65 billion $ 41,031
Nov 30, 2025 $ 17.46
+0.94%
$ 26.18 billion $ 45,813
Nov 29, 2025 $ 16.67
-0.66%
$ 25.95 billion $ 23,885
Nov 28, 2025 $ 15.29
-4.00%
$ 22.72 billion $ 7,732
Nov 27, 2025 $ 16.03
+9.85%
$ 23.9 billion $ 25,579
Nov 26, 2025 $ 14.61
-4.99%
$ 21.89 billion $ 7,176
Nov 25, 2025 $ 14.37
+15.35%
$ 23.07 billion $ 41,384
Nov 24, 2025 $ 12.02
+24.14%
$ 17.78 billion $ 46,606
Nov 23, 2025 $ 9.77
+0.47%
$ 14.73 billion $ 6,697
Nov 22, 2025 $ 9.76
-3.66%
$ 14.61 billion $ 12,551
Nov 21, 2025 $ 10.25
+1.03%
$ 15.37 billion $ 7,233
Nov 20, 2025 $ 10.26
+0.44%
$ 15.42 billion $ 5,917
Nov 19, 2025 $ 10.35
+0.94%
$ 15.52 billion $ 7,633
Nov 18, 2025 $ 10.12
-4.67%
$ 15.17 billion $ 18,491
Nov 17, 2025 $ 10
+3.86%
$ 15 billion $ 20,018
Nov 16, 2025 $ 9.62
-3.77%
$ 14.43 billion $ 14,220
Nov 15, 2025 $ 10.07
+11.97%
$ 15.21 billion $ 30,450
Nov 14, 2025 $ 8.96
-2.63%
$ 13.49 billion $ 15,301
Nov 13, 2025 $ 9.09
-4.21%
$ 13.8 billion $ 15,475
Nov 12, 2025 $ 9.54
+1.00%
$ 14.07 billion $ 14,595
Nov 11, 2025 $ 9.45
-5.25%
$ 14.18 billion $ 15,514
Nov 10, 2025 $ 10.12
+0.51%
$ 15.18 billion $ 14,696
Nov 9, 2025 $ 10.07
+0.08%
$ 15.26 billion $ 15,940
Nov 8, 2025 $ 9.92
-3.07%
$ 14.88 billion $ 14,432
Nov 7, 2025 $ 10.09
-1.94%
$ 15.14 billion $ 14,909
Nov 6, 2025 $ 10.29
-5.46%
$ 15.44 billion $ 14,362
Nov 5, 2025 $ 10.91
+6.91%
$ 16.37 billion $ 25,515
Nov 4, 2025 $ 10.22
-0.04%
$ 15.34 billion $ 13,868
Nov 3, 2025 $ 10.34
-3.55%
$ 15.51 billion $ 14,718
Nov 2, 2025 $ 10.85
+6.79%
$ 16.28 billion $ 24,724
Nov 1, 2025 $ 10.18
-0.27%
$ 15.27 billion $ 13,946
Oct 31, 2025 $ 10.34
-1.43%
$ 15.37 billion $ 21,895
Oct 30, 2025 $ 8.85
+4.58%
$ 13.28 billion $ 16,717
Oct 29, 2025 $ 8.61
-5.60%
$ 12.91 billion $ 14,982
Oct 28, 2025 $ 9.27
+2.26%
$ 13.9 billion $ 14,032