QCAT Coin Historical Data

QCAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 9.06
-3.39%
$ 13.6 billion $ 16,257
Oct 26, 2025 $ 9.27
-0.07%
$ 13.91 billion $ 14,827
Oct 25, 2025 $ 9.33
-1.65%
$ 13.99 billion $ 13,379
Oct 24, 2025 $ 9.34
-3.14%
$ 14 billion $ 14,064
Oct 23, 2025 $ 9.58
-4.55%
$ 14.16 billion $ 13,963
Oct 22, 2025 $ 10.13
+3.13%
$ 14.84 billion $ 13,029
Oct 21, 2025 $ 9.85
-3.08%
$ 14.97 billion $ 13,900
Oct 20, 2025 $ 9.75
-4.56%
$ 15.21 billion $ 15,916
Oct 19, 2025 $ 10.16
+3.19%
$ 15.3 billion $ 13,949
Oct 18, 2025 $ 9.95
+0.61%
$ 14.77 billion $ 14,624
Oct 17, 2025 $ 9.86
-5.21%
$ 14.85 billion $ 14,137
Oct 16, 2025 $ 10.4
+0.92%
$ 15.61 billion $ 15,459
Oct 15, 2025 $ 10.31
-2.17%
$ 15.46 billion $ 14,496
Oct 14, 2025 $ 10.19
-0.61%
$ 14.84 billion $ 14,254
Oct 13, 2025 $ 10.25
-4.95%
$ 15.38 billion $ 19,706
Oct 12, 2025 $ 10.74
-5.37%
$ 16.1 billion $ 14,239
Oct 11, 2025 $ 11.34
+1.38%
$ 17.01 billion $ 15,064
Oct 10, 2025 $ 11.2
-9.31%
$ 16.8 billion $ 25,191
Oct 9, 2025 $ 9.95
+21.27%
$ 14.92 billion $ 15,932
Oct 8, 2025 $ 8.2
-12.26%
$ 12.31 billion $ 17,573
Oct 7, 2025 $ 9.35
-11.22%
$ 14.03 billion $ 17,132
Oct 6, 2025 $ 10.53
-5.83%
$ 15.8 billion $ 23,064
Oct 5, 2025 $ 11.18
-6.60%
$ 16.78 billion $ 24,391
Oct 4, 2025 $ 11.97
+2.59%
$ 18.24 billion $ 22,195
Oct 3, 2025 $ 11.66
-3.43%
$ 17.52 billion $ 23,190
Oct 2, 2025 $ 12.07
-1.25%
$ 18.11 billion $ 23,139
Oct 1, 2025 $ 12.37
-0.62%
$ 18.34 billion $ 26,219
Sep 30, 2025 $ 12.44
+1.59%
$ 18.68 billion $ 25,660
Sep 29, 2025 $ 12.25
-2.57%
$ 18.37 billion $ 25,584
Sep 28, 2025 $ 12.37
+0.77%
$ 18.85 billion $ 24,432
Sep 27, 2025 $ 12.28
-4.91%
$ 18.42 billion $ 23,065
Sep 26, 2025 $ 13.11
-2.42%
$ 19.37 billion $ 21,417
Sep 25, 2025 $ 13.44
-0.44%
$ 19.85 billion $ 22,229
Sep 24, 2025 $ 13.51
+2.07%
$ 20.25 billion $ 22,034
Sep 23, 2025 $ 13.14
+3.72%
$ 19.71 billion $ 23,835
Sep 22, 2025 $ 12.8
-14.85%
$ 19.19 billion $ 32,297
Sep 21, 2025 $ 14.8
-5.50%
$ 22.55 billion $ 25,306
Sep 20, 2025 $ 15.68
-0.37%
$ 23.18 billion $ 22,658
Sep 19, 2025 $ 15.94
+3.56%
$ 23.59 billion $ 20,922
Sep 18, 2025 $ 15.29
-0.33%
$ 22.73 billion $ 21,658
Sep 17, 2025 $ 15.46
-1.73%
$ 23.03 billion $ 23,501
Sep 16, 2025 $ 15.71
-1.50%
$ 23.59 billion $ 21,717
Sep 15, 2025 $ 15.8
-0.85%
$ 23.93 billion $ 22,015
Sep 14, 2025 $ 15.92
-3.29%
$ 24.23 billion $ 25,506
Sep 13, 2025 $ 16.72
+1.93%
$ 25.07 billion $ 21,742
Sep 12, 2025 $ 16.65
-1.86%
$ 24.97 billion $ 22,511
Sep 11, 2025 $ 16.7
+0.04%
$ 25.05 billion $ 22,378
Sep 10, 2025 $ 16.69
-0.82%
$ 25.04 billion $ 23,433
Sep 9, 2025 $ 16.83
+0.93%
$ 25.25 billion $ 24,719
Sep 8, 2025 $ 16.7
-1.53%
$ 25.05 billion $ 27,185