QCAT Coin Historical Data

QCAT
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,508
2:30 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,508
2:25 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,553
2:20 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,461
2:15 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,415
2:10 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,412
2:05 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,412
2:00 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,552
1:55 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,552
1:50 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,552
1:45 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,527
1:40 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,503
1:35 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,505
1:30 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,417
1:25 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,397
1:20 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,304
1:15 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,198
1:10 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,198
1:05 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,242
1:00 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,220
12:55 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,175
12:50 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,199
12:45 PM $ 6.39
+0.00%
$ 9.96 billion $ 18,199
12:40 PM $ 6.34
+0.00%
$ 9.96 billion $ 18,199
12:35 PM $ 6.35
+0.00%
$ 9.96 billion $ 18,151
12:30 PM $ 6.35
+0.00%
$ 9.96 billion $ 18,196
12:25 PM $ 6.37
+0.00%
$ 9.96 billion $ 18,196
12:20 PM $ 6.37
+0.00%
$ 9.96 billion $ 18,217
12:15 PM $ 6.41
+0.00%
$ 9.96 billion $ 17,916
12:10 PM $ 6.37
+0.00%
$ 9.96 billion $ 17,870
12:05 PM $ 6.37
+0.00%
$ 9.96 billion $ 17,898
12:00 PM $ 6.37
+0.00%
$ 9.96 billion $ 17,851
11:55 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,853
11:50 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,809
11:45 AM $ 6.42
+0.00%
$ 9.96 billion $ 17,764
11:40 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,748
11:35 AM $ 6.42
+0.00%
$ 9.96 billion $ 17,794
11:30 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,768
11:25 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,858
11:20 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,858
11:15 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,814
11:10 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,772
11:05 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,725
11:00 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,680
10:55 AM $ 6.37
+0.00%
$ 9.96 billion $ 17,657
10:50 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,633
10:45 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,679
10:40 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,679
10:35 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,655
10:30 AM $ 6.41
+0.00%
$ 9.96 billion $ 17,655
Download