Coinranking
QCAT Coin Historical Data
QCAT
| Date | | | ||
|---|---|---|---|---|
| May 4 | $ 6.97 | +6.26% | ||
| Apr 27 | $ 6.08 | -11.85% | ||
| Apr 20 | $ 7.05 | -6.12% | ||
| Apr 13 | $ 7.78 | -11.15% | ||
| Apr 6 | $ 9.07 | -0.89% | ||
| Mar 30 | $ 9.21 | -0.23% | ||
| Mar 23 | $ 9.27 | +43.75% | ||
| Mar 16 | $ 6.45 | -21.02% | ||
| Mar 9 | $ 8.17 | +86.11% | ||
| Mar 2 | $ 3.82 | -47.04% | ||
| Feb 23 | $ 7.2 | -19.01% | ||
| Feb 16 | $ 9.1 | -5.00% | ||
| Feb 9 | $ 9.52 | -21.71% | ||
| Feb 2 | $ 12.26 | +1.61% | ||
| Jan 26 | $ 14.07 | -23.17% | ||
| Jan 19 | $ 16.75 | +0.95% | ||
| Jan 12 | $ 15.36 | -0.35% | ||
| Jan 5 | $ 15.25 | -9.39% | ||
| Dec 29 | $ 16.81 | -3.06% | ||
| Dec 22 | $ 17.04 | +3.48% | ||
| Dec 15 | $ 16.53 | -1.93% | ||
| Dec 8 | $ 16.86 | +2.32% | ||
| Dec 1 | $ 16.85 | -3.43% | ||
| Nov 24 | $ 16.67 | +72.19% | ||
| Nov 17 | $ 9.76 | +1.37% | ||
| Nov 10 | $ 10.07 | +0.02% | ||
| Nov 3 | $ 9.92 | -7.49% | ||
| Oct 27 | $ 10.18 | +8.51% | ||
| Oct 20 | $ 9.33 | -8.67% | ||
| Oct 13 | $ 9.95 | -7.77% | ||
| Oct 6 | $ 11.34 | +1.43% | ||
| Sep 29 | $ 11.97 | -4.76% | ||
| Sep 22 | $ 12.28 | -18.33% | ||
| Sep 15 | $ 15.68 | -1.63% | ||
| Sep 8 | $ 16.72 | -1.43% | ||
| Sep 1 | $ 16.91 | -6.35% | ||
| Aug 25 | $ 16.83 | +4.17% | ||
| Aug 18 | $ 16.65 | -12.36% | ||
| Aug 11 | $ 18.75 | +26.18% | ||
| Aug 4 | $ 15 | +0.49% | ||
| Jul 28 | $ 15.61 | +0.82% | ||
| Jul 21 | $ 15.67 | +2.80% | ||
| Jul 14 | $ 15.54 | +2.99% | ||
| Jul 7 | $ 12.29 | +15.62% | ||
| Jun 30 | $ 10.84 | +32.12% | ||
| Jun 23 | $ 9.3 | +49.64% | ||
| Jun 16 | $ 6 | -24.49% | ||
| Jun 9 | $ 8.15 | -12.40% | ||
| Jun 2 | $ 8.19 | +192.33% | ||
| May 26 | $ 2.8 | -72.00% | ||
Previous Next