DADI Historical Data

DADI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0547
-5.02%
$ 5.47 million $ 79,082
Aug 11, 2019 $ 0.0576
-0.36%
$ 5.76 million $ 88,280
Aug 10, 2019 $ 0.0578
+7.58%
$ 5.78 million $ 71,229
Aug 9, 2019 $ 0.0538
-1.65%
$ 5.38 million $ 38,007
Aug 8, 2019 $ 0.0548
-6.82%
$ 5.48 million $ 30,840
Aug 7, 2019 $ 0.0589
-12.16%
$ 5.89 million $ 56,091
Aug 6, 2019 $ 0.067
-3.11%
$ 6.7 million $ 20,272
Aug 5, 2019 $ 0.0691
+5.93%
$ 6.91 million $ 32,622
Aug 4, 2019 $ 0.0653
+2.30%
$ 6.53 million $ 23,025
Aug 3, 2019 $ 0.0638
+0.88%
$ 6.38 million $ 36,618
Aug 2, 2019 $ 0.0633
+0.20%
$ 6.33 million $ 19,099
Aug 1, 2019 $ 0.0631
+2.73%
$ 6.31 million $ 16,808
Jul 31, 2019 $ 0.0614
-3.27%
$ 6.14 million $ 24,333
Jul 30, 2019 $ 0.0635
+0.30%
$ 6.35 million $ 12,003
Jul 29, 2019 $ 0.0633
-0.58%
$ 6.33 million $ 19,661
Jul 28, 2019 $ 0.0637
+1.82%
$ 6.37 million $ 22,433
Jul 27, 2019 $ 0.0626
-5.98%
$ 6.26 million $ 57,440
Jul 26, 2019 $ 0.0665
+7.21%
$ 6.65 million $ 91,888
Jul 25, 2019 $ 0.0621
+12.54%
$ 6.21 million $ 102,195
Jul 24, 2019 $ 0.0551
-1.13%
$ 5.51 million $ 84,356
Jul 23, 2019 $ 0.0558
-3.14%
$ 5.58 million $ 119,549
Jul 22, 2019 $ 0.0576
-6.25%
$ 5.76 million $ 148,065
Jul 21, 2019 $ 0.0614
-1.15%
$ 6.14 million $ 155,151
Jul 20, 2019 $ 0.0621
+3.56%
$ 6.21 million $ 125,695
Jul 19, 2019 $ 0.06
+0.83%
$ 6 million $ 111,310
Jul 18, 2019 $ 0.0595
+7.89%
$ 5.95 million $ 116,132
Jul 17, 2019 $ 0.0551
+2.95%
$ 5.51 million $ 111,537
Jul 16, 2019 $ 0.0536
-5.91%
$ 5.36 million $ 110,995
Jul 15, 2019 $ 0.0569
-7.44%
$ 5.69 million $ 125,979
Jul 14, 2019 $ 0.0615
-9.27%
$ 6.15 million $ 100,445
Jul 13, 2019 $ 0.0678
-7.89%
$ 6.78 million $ 133,636
Jul 12, 2019 $ 0.0736
+3.20%
$ 7.36 million $ 114,542
Jul 11, 2019 $ 0.0713
-5.30%
$ 7.13 million $ 162,714
Jul 10, 2019 $ 0.0753
-0.29%
$ 7.53 million $ 156,475
Jul 9, 2019 $ 0.0755
+0.32%
$ 7.55 million $ 117,286
Jul 8, 2019 $ 0.0753
+4.56%
$ 7.53 million $ 123,959
Jul 7, 2019 $ 0.072
+5.36%
$ 7.2 million $ 67,563
Jul 6, 2019 $ 0.0683
-7.77%
$ 6.83 million $ 100,971
Jul 5, 2019 $ 0.0741
-3.18%
$ 7.41 million $ 72,983
Jul 4, 2019 $ 0.0765
-8.47%
$ 7.65 million $ 142,083
Jul 3, 2019 $ 0.0836
+3.08%
$ 8.36 million $ 130,310
Jul 2, 2019 $ 0.0811
+4.94%
$ 8.11 million $ 130,317
Jul 1, 2019 $ 0.0773
+1.09%
$ 7.73 million $ 206,212
Jun 30, 2019 $ 0.0765
-2.50%
$ 7.65 million $ 303,550
Jun 29, 2019 $ 0.0784
+13.53%
$ 7.84 million $ 261,870
Jun 28, 2019 $ 0.0691
+10.92%
$ 6.91 million $ 208,251
Jun 27, 2019 $ 0.0623
+5.55%
$ 6.23 million $ 158,119
Jun 26, 2019 $ 0.059
+1.40%
$ 5.9 million $ 149,065
Jun 25, 2019 $ 0.0582
-6.33%
$ 5.82 million $ 70,239
Jun 24, 2019 $ 0.0621
+3.51%
$ 6.21 million $ 87,868