DADI Historical Data

DADI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.06
+5.71%
$ 6 million $ 88,924
Jun 22, 2019 $ 0.0568
-0.48%
$ 5.68 million $ 121,251
Jun 21, 2019 $ 0.0571
+10.91%
$ 5.71 million $ 73,952
Jun 20, 2019 $ 0.0515
+2.59%
$ 5.15 million $ 67,555
Jun 19, 2019 $ 0.0502
-1.43%
$ 5.02 million $ 59,949
Jun 18, 2019 $ 0.0509
-2.29%
$ 5.09 million $ 82,230
Jun 17, 2019 $ 0.0521
-0.04%
$ 5.21 million $ 133,967
Jun 16, 2019 $ 0.0521
-2.88%
$ 5.21 million $ 218,338
Jun 15, 2019 $ 0.0537
-3.63%
$ 5.37 million $ 256,577
Jun 14, 2019 $ 0.0557
+0.98%
$ 5.57 million $ 260,935
Jun 13, 2019 $ 0.0551
-1.93%
$ 5.51 million $ 244,038
Jun 12, 2019 $ 0.0562
+5.00%
$ 5.62 million $ 186,208
Jun 11, 2019 $ 0.0536
+0.10%
$ 5.36 million $ 188,349
Jun 10, 2019 $ 0.0535
+4.20%
$ 5.35 million $ 143,653
Jun 9, 2019 $ 0.0513
-8.68%
$ 5.13 million $ 134,364
Jun 8, 2019 $ 0.0562
+6.71%
$ 5.62 million $ 154,473
Jun 7, 2019 $ 0.0527
+0.30%
$ 5.27 million $ 153,248
Jun 6, 2019 $ 0.0525
-5.01%
$ 5.25 million $ 267,066
Jun 5, 2019 $ 0.0553
-10.39%
$ 5.53 million $ 264,580
Jun 4, 2019 $ 0.0617
+15.96%
$ 6.17 million $ 419,224
Jun 3, 2019 $ 0.0532
-9.65%
$ 5.32 million $ 240,347
Jun 2, 2019 $ 0.0589
+0.26%
$ 5.89 million $ 320,277
Jun 1, 2019 $ 0.0587
-7.60%
$ 5.87 million $ 269,215
May 31, 2019 $ 0.0636
+6.81%
$ 6.36 million $ 301,273
May 30, 2019 $ 0.0595
-8.89%
$ 5.95 million $ 177,091
May 29, 2019 $ 0.0653
+3.99%
$ 6.53 million $ 110,236
May 28, 2019 $ 0.0628
+1.50%
$ 6.28 million $ 133,330
May 27, 2019 $ 0.0619
-6.01%
$ 6.19 million $ 67,727
May 26, 2019 $ 0.0658
+9.46%
$ 6.58 million $ 50,072
May 25, 2019 $ 0.0601
-0.35%
$ 6.01 million $ 67,162
May 24, 2019 $ 0.0604
+5.98%
$ 6.04 million $ 239,753
May 23, 2019 $ 0.057
+15.89%
$ 5.7 million $ 152,725
May 22, 2019 $ 0.0491
-2.20%
$ 4.91 million $ 99,399
May 21, 2019 $ 0.0502
-6.88%
$ 5.02 million $ 137,844
May 20, 2019 $ 0.0539
+3.65%
$ 5.39 million $ 146,949
May 19, 2019 $ 0.052
+10.72%
$ 5.2 million $ 181,809
May 18, 2019 $ 0.047
-2.13%
$ 4.7 million $ 128,414
May 17, 2019 $ 0.048
-5.60%
$ 4.8 million $ 181,800
May 16, 2019 $ 0.0508
+7.60%
$ 5.08 million $ 252,226
May 15, 2019 $ 0.0472
-7.86%
$ 4.72 million $ 283,706
May 14, 2019 $ 0.0513
+16.37%
$ 5.13 million $ 337,019
May 13, 2019 $ 0.0441
+7.66%
$ 4.41 million $ 316,566
May 12, 2019 $ 0.0409
-8.14%
$ 4.09 million $ 318,331
May 11, 2019 $ 0.0445
+0.81%
$ 4.45 million $ 471,556
May 10, 2019 $ 0.0442
+0.99%
$ 4.42 million $ 302,531
May 9, 2019 $ 0.0437
-2.57%
$ 4.37 million $ 270,169
May 8, 2019 $ 0.0449
-0.26%
$ 4.49 million $ 296,113
May 7, 2019 $ 0.045
+3.51%
$ 4.5 million $ 308,992
May 6, 2019 $ 0.0435
+1.25%
$ 4.35 million $ 299,050
May 5, 2019 $ 0.0429
-1.94%
$ 4.29 million $ 292,559