DADI Historical Data

DADI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0369
-7.29%
$ 3.69 million $ 94,161
Dec 4, 2018 $ 0.0398
+0.53%
$ 3.98 million $ 98,656
Dec 3, 2018 $ 0.0396
-10.42%
$ 3.96 million $ 100,791
Dec 2, 2018 $ 0.044
-3.81%
$ 4.4 million $ 99,077
Dec 1, 2018 $ 0.0457
+8.82%
$ 4.57 million $ 108,934
Nov 30, 2018 $ 0.042
-2.28%
$ 4.2 million $ 110,740
Nov 29, 2018 $ 0.0439
+0.00%
$ 4.39 million $ 4,089
Nov 28, 2018 $ 0.0405
+0.00%
$ 4.05 million $ 3,750
Nov 27, 2018 $ 0.0428
+0.00%
$ 4.28 million $ 3,926
Nov 26, 2018 $ 0.0432
+0.00%
$ 4.32 million $ 3,820
Nov 25, 2018 $ 0.0497
+0.00%
$ 4.97 million $ 4,292
Nov 24, 2018 $ 0.0492
+0.00%
$ 4.92 million $ 4,307
Nov 23, 2018 $ 0.0534
+0.00%
$ 5.34 million $ 4,525
Nov 22, 2018 $ 0.0537
+0.00%
$ 5.37 million $ 4,500
Nov 21, 2018 $ 0.0552
+0.00%
$ 5.52 million $ 4,634
Nov 20, 2018 $ 0.0634
+0.00%
$ 6.34 million $ 5,282
Nov 19, 2018 $ 0.0682
+0.00%
$ 6.82 million $ 5,598
Nov 18, 2018 $ 0.0682
+0.00%
$ 6.82 million $ 5,553
Nov 17, 2018 $ 0.0691
+0.00%
$ 5.17 million $ 5,591
Nov 16, 2018 $ 0.0722
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0811
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0852
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0856
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0851
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0862
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0878
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.089
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0918
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0893
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0862
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0849
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0833
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0803
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0798
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0807
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0818
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0807
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.082
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0834
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.083
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0817
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0824
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0792
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0805
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0831
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0834
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0798
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.081
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0813
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0818
+0.00%
$ -- $ 6,603