DADI Historical Data

DADI Page 17
Download
Date Close Price change Market cap Trading volume
Aug 27, 2018 $ 0.108
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.108
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.101
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0988
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.091
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0864
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0786
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0712
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0768
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.072
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0703
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0708
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0676
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0829
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.09
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0878
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0973
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0962
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0969
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.106
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.115
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.116
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.105
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0967
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0756
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0752
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.082
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0891
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0877
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0899
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0926
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0986
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0931
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0929
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0956
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0973
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.102
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.112
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.121
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.125
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.12
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.119
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.118
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.122
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.124
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.124
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.127
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.129
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.135
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.134
+0.00%
$ -- $ 6,825