DADI Historical Data

DADI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.0311
-12.63%
$ 3.11 million $ 869,250
Dec 3 $ 0.0357
-19.23%
$ 3.57 million $ 740,200
Nov 26 $ 0.044
+1.84%
$ 4.4 million $ 334,335
Nov 19 $ 0.0497
-27.10%
$ 4.97 million $ 33,138
Nov 12 $ 0.0682
-19.86%
$ 6.82 million $ 42,015
Nov 5 $ 0.0862
+1.46%
$ -- $ 45,118
Oct 29 $ 0.0833
+1.57%
$ -- $ 44,615
Oct 22 $ 0.0834
+0.27%
$ -- $ 45,386
Oct 15 $ 0.0834
-0.34%
$ -- $ 45,526
Oct 8 $ 0.0835
-5.94%
$ -- $ 45,209
Oct 1 $ 0.0898
+10.78%
$ -- $ 46,009
Sep 24 $ 0.0815
-7.04%
$ -- $ 46,045
Sep 17 $ 0.0869
+10.73%
$ -- $ 45,403
Sep 10 $ 0.0795
-1.34%
$ -- $ 44,787
Sep 3 $ 0.0863
-23.27%
$ -- $ 48,379
Aug 27 $ 0.11
+1.74%
$ -- $ 48,526
Aug 20 $ 0.108
+52.15%
$ -- $ 45,658
Aug 13 $ 0.0768
-14.67%
$ -- $ 44,494
Aug 6 $ 0.0878
-24.28%
$ -- $ 46,665
Jul 30 $ 0.105
+19.71%
$ -- $ 54,236
Jul 23 $ 0.0899
-7.60%
$ -- $ 55,805
Jul 16 $ 0.102
-13.33%
$ -- $ 49,333
Jul 9 $ 0.122
-8.94%
$ -- $ 45,290
Jul 2 $ 0.128
+1.87%
$ -- $ 45,938
Jun 25 $ 0.13
+2.35%
$ -- $ 42,965
Jun 18 $ 0.131
-4.04%
$ -- $ 45,840
Jun 11 $ 0.138
-17.77%
$ -- $ 46,933
Jun 4 $ 0.174
-21.83%
$ -- $ 45,745
May 28 $ 0.218
+15.36%
$ -- $ 51,982
May 21 $ 0.195
-21.07%
$ -- $ 55,515
May 14 $ 0.244
+0.10%
$ -- $ 58,900
May 7 $ 0.24
-21.10%
$ -- $ 64,055
Apr 30 $ 0.33
+10.94%
$ -- $ 65,744
Apr 23 $ 0.312
+13.44%
$ -- $ 63,690
Apr 16 $ 0.26
+32.46%
$ -- $ 57,823
Apr 9 $ 0.193
+26.62%
$ -- $ 50,857
Apr 2 $ 0.153
-1.14%
$ -- $ 48,720
Mar 26 $ 0.16
-22.86%
$ -- $ 54,417
Mar 19 $ 0.218
+24.64%
$ -- $ 60,027
Mar 12 $ 0.202
-34.22%
$ -- $ 61,295
Mar 5 $ 0.324
-20.45%
$ -- $ 72,553
Feb 26 $ 0.37
-1.98%
$ -- $ 73,990
Feb 19 $ 0.374
-22.27%
$ -- $ 53,182
Download