DADI Historical Data

DADI Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $ 0.0642
+10.88%
$ 6.42 million $ 59,264
Sep 30, 2019 $ 0.0579
-3.00%
$ 5.79 million $ 34,318
Sep 29, 2019 $ 0.0597
-8.67%
$ 5.97 million $ 2,791
Sep 28, 2019 $ 0.0654
+1.82%
$ 6.54 million $ 4,595
Sep 27, 2019 $ 0.0642
+4.57%
$ 6.42 million $ 12,429
Sep 26, 2019 $ 0.0614
-4.57%
$ 6.14 million $ 66,927
Sep 25, 2019 $ 0.0643
-3.29%
$ 6.43 million $ 72,853
Sep 24, 2019 $ 0.0658
-5.06%
$ 6.58 million $ 66,814
Sep 23, 2019 $ 0.0693
-2.75%
$ 6.93 million $ 92,667
Sep 22, 2019 $ 0.0713
+0.40%
$ 7.13 million $ 89,194
Sep 21, 2019 $ 0.071
-0.81%
$ 7.1 million $ 78,163
Sep 20, 2019 $ 0.0716
+0.03%
$ 7.16 million $ 61,771
Sep 19, 2019 $ 0.0716
+1.22%
$ 7.16 million $ 69,602
Sep 18, 2019 $ 0.0707
+1.75%
$ 7.07 million $ 82,265
Sep 17, 2019 $ 0.0695
+6.78%
$ 6.95 million $ 72,401
Sep 16, 2019 $ 0.0651
+2.86%
$ 6.51 million $ 54,164
Sep 15, 2019 $ 0.0633
-0.23%
$ 6.33 million $ 61,058
Sep 14, 2019 $ 0.0635
+7.83%
$ 6.35 million $ 59,288
Sep 13, 2019 $ 0.0588
-1.55%
$ 5.88 million $ 55,451
Sep 12, 2019 $ 0.0598
-7.25%
$ 5.98 million $ 58,827
Sep 11, 2019 $ 0.0643
+0.04%
$ 6.43 million $ 51,990
Sep 10, 2019 $ 0.0644
-0.90%
$ 6.44 million $ 73,241
Sep 9, 2019 $ 0.0648
+3.36%
$ 6.48 million $ 70,101
Sep 8, 2019 $ 0.0627
+3.64%
$ 6.27 million $ 54,564
Sep 7, 2019 $ 0.0605
+7.19%
$ 6.05 million $ 50,462
Sep 6, 2019 $ 0.0565
-4.69%
$ 5.65 million $ 56,838
Sep 5, 2019 $ 0.0593
+5.68%
$ 5.93 million $ 45,389
Sep 4, 2019 $ 0.0559
-8.31%
$ 5.59 million $ 43,376
Sep 3, 2019 $ 0.061
+19.83%
$ 6.1 million $ 78,161
Sep 2, 2019 $ 0.051
+8.79%
$ 5.1 million $ 30,959
Sep 1, 2019 $ 0.047
+1.78%
$ 4.7 million $ 31,735
Aug 31, 2019 $ 0.0462
+4.01%
$ 4.62 million $ 35,517
Aug 30, 2019 $ 0.0444
-8.27%
$ 4.44 million $ 62,564
Aug 29, 2019 $ 0.0484
-6.30%
$ 4.84 million $ 52,379
Aug 28, 2019 $ 0.0517
-4.71%
$ 5.17 million $ 45,859
Aug 27, 2019 $ 0.0542
-1.83%
$ 5.42 million $ 48,248
Aug 26, 2019 $ 0.0551
+5.57%
$ 5.51 million $ 59,482
Aug 25, 2019 $ 0.0521
+3.08%
$ 5.21 million $ 49,820
Aug 24, 2019 $ 0.0506
-1.64%
$ 5.06 million $ 57,709
Aug 23, 2019 $ 0.0514
-2.66%
$ 5.14 million $ 53,565
Aug 22, 2019 $ 0.0528
+1.85%
$ 5.28 million $ 65,784
Aug 21, 2019 $ 0.0519
-2.48%
$ 5.19 million $ 63,829
Aug 20, 2019 $ 0.0532
-2.43%
$ 5.32 million $ 97,566
Aug 19, 2019 $ 0.0543
-1.41%
$ 5.43 million $ 111,747
Aug 18, 2019 $ 0.0551
+8.72%
$ 5.51 million $ 91,498
Aug 17, 2019 $ 0.0506
-1.88%
$ 5.06 million $ 96,518
Aug 16, 2019 $ 0.0514
-1.74%
$ 5.14 million $ 67,583
Aug 15, 2019 $ 0.052
+5.53%
$ 5.2 million $ 103,134
Aug 14, 2019 $ 0.0491
-9.69%
$ 4.91 million $ 52,761
Aug 13, 2019 $ 0.0544
-0.41%
$ 5.44 million $ 57,569