YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.999
+0.00%
$ 40.87 million $ 20
Today, at 5 PM $ 1
+0.00%
$ 40.98 million $ 25
Today, at 4 PM $ 1
+0.25%
$ 40.97 million $ 25
Today, at 3 PM $ 0.999
-0.08%
$ 40.87 million $ 27
Today, at 2 PM $ 0.999
+0.08%
$ 40.9 million $ 27
Today, at 1 PM $ 0.999
+0.00%
$ 40.87 million $ 35
Today, at 12 PM $ 0.999
+0.00%
$ 40.87 million $ 35
Today, at 11 AM $ 0.999
-0.02%
$ 40.87 million $ 35
Today, at 10 AM $ 0.999
+0.02%
$ 40.87 million $ 35
Today, at 9 AM $ 0.999
-0.31%
$ 40.87 million $ 36
Today, at 8 AM $ 1
+0.00%
$ 40.99 million $ 36
Today, at 7 AM $ 1
+0.31%
$ 40.99 million $ 36
Today, at 6 AM $ 0.999
+0.13%
$ 40.87 million $ 37
Today, at 5 AM $ 0.997
-0.13%
$ 40.81 million $ 37
Today, at 4 AM $ 0.999
+0.00%
$ 40.87 million $ 31
Today, at 3 AM $ 0.999
+0.16%
$ 40.87 million $ 31
Today, at 2 AM $ 0.997
-0.20%
$ 40.8 million $ 31
Today, at 1 AM $ 0.999
+0.04%
$ 40.88 million $ 29
Today, at 12 AM $ 0.999
+0.00%
$ 40.87 million $ 28
Yesterday, at 11 PM $ 0.999
+0.00%
$ 40.87 million $ 28
Yesterday, at 10 PM $ 0.999
+0.00%
$ 40.87 million $ 133
Yesterday, at 9 PM $ 0.999
+0.17%
$ 40.87 million $ 133
Yesterday, at 8 PM $ 0.997
-0.08%
$ 40.8 million $ 133
Yesterday, at 7 PM $ 0.998
-0.07%
$ 40.83 million $ 133
Yesterday, at 6 PM $ 0.998
+0.00%
$ 40.86 million $ 133
Yesterday, at 5 PM $ 0.995
+0.00%
$ 40.74 million $ 124
Yesterday, at 4 PM $ 0.994
+0.00%
$ 40.68 million $ 748
Yesterday, at 2 PM $ 0.999
+0.00%
$ 40.88 million $ 742
Yesterday, at 1 PM $ 0.999
-0.05%
$ 40.88 million $ 744
Yesterday, at 12 PM $ 0.997
+0.00%
$ 40.79 million $ 14
Yesterday, at 11 AM $ 0.996
+0.00%
$ 40.77 million $ 14
Yesterday, at 10 AM $ 1
+0.32%
$ 41.07 million $ 15
Yesterday, at 6 AM $ 1.01
+0.15%
$ 41.21 million $ 646
Yesterday, at 5 AM $ 1
+0.33%
$ 41.1 million $ 645
Yesterday, at 4 AM $ 0.996
+0.00%
$ 40.75 million $ 645
Yesterday, at 1 AM $ 0.999
+0.00%
$ 40.88 million $ 646
May 13, 1 PM $ 0.995
+0.00%
$ 40.72 million $ 17
May 13, 11 AM $ 0.997
+0.00%
$ 40.8 million $ 16
May 13, 9 AM $ 1
+0.00%
$ 40.92 million $ 14
May 13, 8 AM $ 0.998
+0.00%
$ 40.83 million $ 12
May 12, 10 PM $ 1
+0.00%
$ 40.92 million $ 329
May 12, 5 PM $ 1
+0.00%
$ 40.91 million $ 328
May 12, 8 AM $ 1
+0.00%
$ 41.09 million $ 921
May 12, 7 AM $ 0.999
+0.00%
$ 40.88 million $ 854
May 12, 6 AM $ 0.999
+0.00%
$ 40.88 million $ 853
May 12, 5 AM $ 0.999
+0.00%
$ 40.88 million $ 747
May 12, 4 AM $ 0.999
+0.00%
$ 40.88 million $ 608
May 12, 2 AM $ 0.997
+0.11%
$ 40.81 million $ 17
May 12, 1 AM $ 0.991
-0.19%
$ 40.57 million $ 16
May 11, 6 PM $ 1
+0.00%
$ 40.99 million $ 1,126
Download