YUSD Historical Data

YUSD
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.999
+0.00%
$ 40.87 million $ 20
6:29 PM $ 0.999
+0.00%
$ 40.87 million $ 20
6:14 PM $ 0.999
+0.00%
$ 40.87 million $ 20
5:59 PM $ 1
+0.00%
$ 40.98 million $ 25
5:44 PM $ 1
+0.00%
$ 40.98 million $ 25
5:29 PM $ 1
+0.00%
$ 40.98 million $ 25
5:14 PM $ 1
+0.00%
$ 40.98 million $ 25
4:59 PM $ 1
+0.00%
$ 40.97 million $ 25
4:44 PM $ 1
+0.00%
$ 40.97 million $ 28
4:29 PM $ 1
+0.00%
$ 40.97 million $ 28
4:14 PM $ 1
+0.00%
$ 40.97 million $ 28
4:10 PM $ 0.999
+0.00%
$ 40.97 million $ 28
3:59 PM $ 0.999
+0.00%
$ 40.87 million $ 27
3:44 PM $ 0.999
+0.00%
$ 40.87 million $ 27
3:29 PM $ 0.999
+0.00%
$ 40.9 million $ 27
3:14 PM $ 0.999
+0.00%
$ 40.9 million $ 27
2:59 PM $ 0.999
+0.00%
$ 40.9 million $ 27
2:44 PM $ 0.999
+0.00%
$ 40.9 million $ 27
2:29 PM $ 0.999
+0.00%
$ 40.9 million $ 27
2:14 PM $ 0.999
+0.00%
$ 40.9 million $ 28
2:12 PM $ 0.99
+0.00%
$ 40.9 million $ 28
2:11 PM $ 0.999
+0.00%
$ 40.9 million $ 28
1:59 PM $ 0.999
+0.00%
$ 40.87 million $ 35
1:44 PM $ 0.999
+0.00%
$ 40.87 million $ 35
1:29 PM $ 0.999
+0.00%
$ 40.87 million $ 35
1:14 PM $ 0.999
+0.00%
$ 40.87 million $ 35
12:59 PM $ 0.999
+0.00%
$ 40.87 million $ 35
12:44 PM $ 0.999
+0.00%
$ 40.87 million $ 35
12:29 PM $ 0.999
+0.00%
$ 40.87 million $ 35
12:14 PM $ 0.999
+0.00%
$ 40.87 million $ 35
11:59 AM $ 0.999
+0.00%
$ 40.87 million $ 35
11:44 AM $ 0.999
+0.00%
$ 40.87 million $ 35
11:29 AM $ 0.999
+0.00%
$ 40.87 million $ 35
11:14 AM $ 0.999
+0.00%
$ 40.87 million $ 35
10:59 AM $ 0.999
+0.00%
$ 40.87 million $ 35
10:44 AM $ 0.999
+0.00%
$ 40.87 million $ 35
10:29 AM $ 0.999
+0.00%
$ 40.87 million $ 35
10:14 AM $ 0.999
+0.00%
$ 40.87 million $ 35
10:05 AM $ 0.999
+0.00%
$ 40.87 million $ 35
9:59 AM $ 0.999
+0.00%
$ 40.87 million $ 36
9:44 AM $ 0.999
+0.00%
$ 40.87 million $ 36
9:29 AM $ 0.999
+0.00%
$ 40.87 million $ 36
9:14 AM $ 1
+0.00%
$ 40.99 million $ 36
8:59 AM $ 1
+0.00%
$ 40.99 million $ 36
8:44 AM $ 1
+0.00%
$ 40.99 million $ 36
8:29 AM $ 1
+0.00%
$ 40.99 million $ 36
8:14 AM $ 1
+0.00%
$ 40.99 million $ 36
7:59 AM $ 1
+0.00%
$ 40.99 million $ 36
7:44 AM $ 1
+0.00%
$ 40.99 million $ 36
7:43 AM $ 0.999
+0.00%
$ 40.99 million $ 36
Download