YUSD Historical Data

YUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.999
+0.18%
$ 40.9 million $ 332
Mar 31, 2 AM $ 0.997
+0.00%
$ 40.8 million $ 665
Mar 31, 1 AM $ 1.01
+0.00%
$ 41.22 million $ 660
Mar 30, 9 PM $ 1.01
+0.62%
$ 41.17 million $ 665
Mar 30, 8 PM $ 0.999
-0.01%
$ 40.89 million $ 664
Mar 30, 7 PM $ 0.999
+0.25%
$ 40.89 million $ 663
Mar 30, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 677
Mar 30, 5 PM $ 1
+0.12%
$ 40.91 million $ 677
Mar 30, 3 PM $ 0.994
+0.00%
$ 40.67 million $ 458
Mar 30, 12 PM $ 1
+0.00%
$ 41 million $ 822
Mar 30, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 819
Mar 30, 8 AM $ 0.994
-1.26%
$ 40.7 million $ 31
Mar 30, 5 AM $ 1.01
+0.00%
$ 41.17 million $ 429
Mar 30, 3 AM $ 1
-0.49%
$ 41.04 million $ 430
Mar 30, 12 AM $ 0.999
-0.24%
$ 40.88 million $ 429
Mar 29, 11 PM $ 1
+0.72%
$ 40.99 million $ 404
Mar 29, 10 PM $ 1
+0.56%
$ 40.94 million $ 398
Mar 29, 8 PM $ 1
+0.04%
$ 40.93 million $ 398
Mar 29, 7 PM $ 1
+0.10%
$ 40.93 million $ 397
Mar 29, 6 PM $ 0.999
+0.00%
$ 40.89 million $ 397
Mar 29, 4 PM $ 1
+0.06%
$ 41.09 million $ 410
Mar 29, 2 PM $ 1
+0.00%
$ 40.92 million $ 410
Mar 29, 1 PM $ 0.999
-0.03%
$ 40.88 million $ 412
Mar 29, 12 PM $ 0.999
+0.00%
$ 40.89 million $ 119
Mar 29, 11 AM $ 0.999
+0.09%
$ 40.9 million $ 120
Mar 29, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 80
Mar 29, 9 AM $ 0.998
-0.06%
$ 40.86 million $ 49
Mar 29, 4 AM $ 0.996
+0.00%
$ 40.77 million $ 30
Mar 29, 3 AM $ 0.997
-0.33%
$ 40.8 million $ 15
Mar 29, 1 AM $ 1
+0.00%
$ 40.92 million $ 12
Mar 28, 11 PM $ 1
+0.00%
$ 40.96 million $ 1,267
Mar 28, 10 PM $ 1
+0.00%
$ 40.96 million $ 1,268
Mar 28, 6 PM $ 0.999
+0.00%
$ 40.88 million $ 1,267
Mar 28, 5 PM $ 0.999
+0.00%
$ 40.88 million $ 1,267
Mar 28, 4 PM $ 0.999
+0.03%
$ 40.88 million $ 1,264
Mar 28, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 331
Mar 28, 2 PM $ 0.999
+0.00%
$ 40.87 million $ 331
Mar 28, 1 PM $ 0.999
+0.00%
$ 40.87 million $ 328
Mar 28, 12 PM $ 0.999
+0.00%
$ 40.87 million $ 327
Mar 28, 11 AM $ 0.999
+0.00%
$ 40.87 million $ 327
Mar 28, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 332
Mar 28, 9 AM $ 0.999
+0.00%
$ 40.87 million $ 335
Mar 28, 8 AM $ 0.999
+0.00%
$ 40.87 million $ 337
Mar 28, 7 AM $ 0.999
+0.00%
$ 40.87 million $ 337
Mar 28, 6 AM $ 0.999
-0.01%
$ 40.87 million $ 337
Mar 28, 5 AM $ 0.999
+0.00%
$ 40.87 million $ 336
Mar 28, 4 AM $ 0.999
+0.00%
$ 40.87 million $ 338
Mar 28, 3 AM $ 0.999
+0.00%
$ 40.87 million $ 406
Mar 28, 2 AM $ 0.999
+0.00%
$ 40.87 million $ 1,419
Mar 28, 1 AM $ 0.999
+0.00%
$ 40.87 million $ 1,419