YUSD Historical Data

YUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.999
+0.24%
$ 40.88 million $ 144
Mar 26, 12 AM $ 0.997
-0.24%
$ 40.78 million $ 147
Mar 25, 11 PM $ 0.999
+0.00%
$ 40.88 million $ 143
Mar 25, 10 PM $ 1
+0.18%
$ 40.94 million $ 642
Mar 25, 9 PM $ 0.998
+0.00%
$ 40.86 million $ 641
Mar 25, 8 PM $ 0.998
+0.00%
$ 40.86 million $ 772
Mar 25, 7 PM $ 0.998
-0.03%
$ 40.86 million $ 772
Mar 25, 6 PM $ 0.999
+0.03%
$ 40.87 million $ 786
Mar 25, 5 PM $ 1
+0.00%
$ 40.92 million $ 783
Mar 25, 4 PM $ 0.999
+0.06%
$ 40.89 million $ 783
Mar 25, 3 PM $ 0.999
+0.00%
$ 40.87 million $ 2,012
Mar 25, 2 PM $ 0.999
+0.01%
$ 40.87 million $ 2,740
Mar 25, 1 PM $ 0.998
+0.00%
$ 40.86 million $ 1,418
Mar 25, 12 PM $ 0.998
+0.00%
$ 40.86 million $ 1,419
Mar 25, 11 AM $ 0.998
+0.00%
$ 40.86 million $ 1,419
Mar 25, 10 AM $ 0.998
+0.00%
$ 40.86 million $ 1,418
Mar 25, 9 AM $ 0.998
+0.01%
$ 40.86 million $ 1,419
Mar 25, 8 AM $ 0.998
+0.00%
$ 40.86 million $ 21,010
Mar 25, 7 AM $ 0.998
+0.00%
$ 40.86 million $ 21,010
Mar 25, 6 AM $ 0.998
+0.00%
$ 40.86 million $ 21,012
Mar 25, 5 AM $ 0.998
-0.04%
$ 40.86 million $ 21,011
Mar 25, 4 AM $ 0.999
-0.18%
$ 40.88 million $ 21,010
Mar 25, 3 AM $ 1
+0.00%
$ 40.95 million $ 20,990
Mar 25, 2 AM $ 1
+0.40%
$ 41.11 million $ 20,993
Mar 25, 1 AM $ 1
+0.00%
$ 40.95 million $ 20,993
Mar 25, 12 AM $ 1
+0.40%
$ 41.11 million $ 21,145
Mar 24, 11 PM $ 1
+0.19%
$ 40.95 million $ 21,141
Mar 24, 10 PM $ 0.999
+0.08%
$ 40.87 million $ 21,102
Mar 24, 9 PM $ 0.998
-0.04%
$ 40.84 million $ 25,076
Mar 24, 8 PM $ 0.998
+0.24%
$ 40.86 million $ 25,080
Mar 24, 7 PM $ 0.996
+0.04%
$ 40.76 million $ 24,779
Mar 24, 6 PM $ 0.995
+1.31%
$ 40.74 million $ 24,703
Mar 24, 5 PM $ 0.983
-1.44%
$ 40.21 million $ 34,096
Mar 24, 4 PM $ 0.997
-0.03%
$ 40.8 million $ 35,051
Mar 24, 3 PM $ 0.997
+0.06%
$ 40.81 million $ 35,061
Mar 24, 2 PM $ 0.997
+0.38%
$ 40.8 million $ 35,023
Mar 24, 1 PM $ 0.997
-0.08%
$ 40.78 million $ 23,008
Mar 24, 12 PM $ 0.997
+0.08%
$ 40.82 million $ 23,030
Mar 24, 11 AM $ 0.997
-0.34%
$ 40.78 million $ 20,051
Mar 24, 10 AM $ 1
+0.11%
$ 40.92 million $ 20,071
Mar 24, 9 AM $ 0.999
-0.08%
$ 40.88 million $ 20,081
Mar 24, 8 AM $ 1
+0.10%
$ 40.91 million $ 20,089
Mar 24, 7 AM $ 0.999
+0.36%
$ 40.87 million $ 20,067
Mar 24, 6 AM $ 0.995
+0.06%
$ 40.72 million $ 19,943
Mar 24, 5 AM $ 0.994
-0.78%
$ 40.7 million $ 19,059
Mar 24, 4 AM $ 1
+0.46%
$ 41.02 million $ 19,099
Mar 24, 3 AM $ 0.998
-0.05%
$ 40.83 million $ 19,068
Mar 24, 12 AM $ 1.03
+0.00%
$ 42.07 million $ 31,498
Mar 23, 11 PM $ 1.03
-0.04%
$ 42.07 million $ 31,436
Mar 23, 10 PM $ 1.03
+0.02%
$ 42.09 million $ 32,213