YUSD Historical Data

YUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 1.03
+0.38%
$ 42.21 million $ 32,375
Mar 23, 8 PM $ 1.03
-2.11%
$ 42.05 million $ 27,942
Mar 23, 7 PM $ 1.05
+0.36%
$ 42.95 million $ 17,517
Mar 23, 6 PM $ 1.05
-0.60%
$ 42.79 million $ 17,323
Mar 23, 5 PM $ 1.05
+2.53%
$ 43.05 million $ 17,427
Mar 23, 4 PM $ 1.03
-2.64%
$ 41.99 million $ 27,895
Mar 23, 3 PM $ 1.05
-0.99%
$ 43.13 million $ 17,509
Mar 23, 2 PM $ 1.06
+1.60%
$ 43.56 million $ 17,684
Mar 23, 1 PM $ 1.05
+0.60%
$ 42.88 million $ 17,399
Mar 23, 12 PM $ 1.04
+0.17%
$ 42.62 million $ 17,293
Mar 23, 11 AM $ 1.04
+4.51%
$ 42.55 million $ 18,084
Mar 23, 10 AM $ 0.995
+0.38%
$ 40.71 million $ 17,240
Mar 23, 9 AM $ 0.991
-0.77%
$ 40.56 million $ 17,174
Mar 23, 8 AM $ 0.999
+0.60%
$ 40.87 million $ 17,308
Mar 23, 7 AM $ 0.993
-1.14%
$ 40.63 million $ 17,209
Mar 23, 6 AM $ 1
-0.25%
$ 41.1 million $ 17,407
Mar 23, 5 AM $ 1.01
+0.02%
$ 41.2 million $ 17,450
Mar 23, 4 AM $ 1.01
-0.38%
$ 41.19 million $ 18,479
Mar 23, 3 AM $ 1.01
+0.99%
$ 41.35 million $ 18,546
Mar 23, 2 AM $ 1
+0.38%
$ 40.95 million $ 18,374
Mar 23, 1 AM $ 0.997
+0.00%
$ 40.79 million $ 18,324
Mar 23, 12 AM $ 0.997
-0.21%
$ 40.79 million $ 18,324
Mar 22, 11 PM $ 0.998
-0.54%
$ 40.85 million $ 1,812
Mar 22, 10 PM $ 0.999
+0.41%
$ 40.87 million $ 785
Mar 22, 9 PM $ 0.99
+0.00%
$ 40.52 million $ 771
Mar 22, 7 PM $ 0.998
+0.00%
$ 40.86 million $ 779
Mar 22, 10 AM $ 1
+0.00%
$ 40.94 million $ 25
Mar 22, 9 AM $ 0.999
+0.00%
$ 40.9 million $ 25
Mar 22, 12 AM $ 1
+0.84%
$ 41.07 million $ 18
Mar 21, 6 PM $ 1
-0.01%
$ 40.91 million $ 16
Mar 21, 5 PM $ 0.998
+0.14%
$ 40.85 million $ 16
Mar 21, 3 PM $ 0.999
+0.35%
$ 40.86 million $ 1,317
Mar 21, 2 PM $ 0.998
+0.00%
$ 40.83 million $ 13
Mar 21, 12 AM $ 1
+0.00%
$ 40.91 million $ 27
Mar 20, 11 PM $ 0.999
+0.16%
$ 40.89 million $ 27
Mar 20, 10 PM $ 0.996
+0.00%
$ 40.78 million $ 25
Mar 20, 9 PM $ 0.994
-0.46%
$ 40.68 million $ 718
Mar 20, 8 PM $ 1
-0.23%
$ 40.91 million $ 715
Mar 20, 6 PM $ 1
+0.00%
$ 40.94 million $ 716
Mar 20, 3 PM $ 0.998
+0.00%
$ 40.86 million $ 718
Mar 20, 11 AM $ 0.999
+0.00%
$ -- $ 543
Mar 20, 10 AM $ 0.998
-0.01%
$ 40.86 million $ 444
Mar 20, 9 AM $ 0.998
-0.01%
$ 40.86 million $ 435
Mar 20, 8 AM $ 0.999
+0.02%
$ 40.87 million $ 435
Mar 20, 7 AM $ 0.998
+0.64%
$ 40.85 million $ 433
Mar 20, 6 AM $ 0.997
+0.00%
$ -- $ 437
Mar 20, 5 AM $ 0.998
+0.43%
$ 40.86 million $ 437
Mar 20, 4 AM $ 0.995
-0.49%
$ 40.73 million $ 437
Mar 20, 2 AM $ 0.998
+0.01%
$ 40.86 million $ 439
Mar 20, 1 AM $ 0.999
-0.20%
$ 40.87 million $ 435