YUSD Historical Data

YUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.999
-0.20%
$ 40.87 million $ 435
Mar 20, 12 AM $ 1
+0.35%
$ 41 million $ 436
Mar 19, 11 PM $ 0.998
+0.00%
$ 40.85 million $ 438
Mar 19, 10 PM $ 0.998
+0.00%
$ 40.86 million $ 43
Mar 19, 9 PM $ 1
+0.00%
$ 41.01 million $ 42
Mar 19, 7 PM $ 0.995
+0.00%
$ 40.73 million $ 43
Mar 19, 6 PM $ 0.999
-0.02%
$ 40.89 million $ 36
Mar 19, 5 PM $ 0.996
+0.00%
$ 40.77 million $ 27
Mar 19, 3 PM $ 1
+0.00%
$ 40.92 million $ 47
Mar 19, 2 PM $ 0.998
+0.00%
$ 40.86 million $ 45
Mar 19, 12 PM $ 0.995
+0.00%
$ 40.7 million $ 56
Mar 19, 9 AM $ 1
+0.00%
$ 40.93 million $ 63
Mar 19, 7 AM $ 0.994
-0.19%
$ 40.67 million $ 59
Mar 19, 6 AM $ 0.994
+0.11%
$ 40.69 million $ 58
Mar 19, 5 AM $ 0.995
+0.11%
$ 40.71 million $ 58
Mar 19, 2 AM $ 0.997
+0.00%
$ 40.78 million $ 57
Mar 19, 12 AM $ 0.998
+0.00%
$ 40.84 million $ 77
Mar 18, 10 PM $ 1
+0.00%
$ 41.05 million $ 76
Mar 18, 9 PM $ 0.996
+0.00%
$ 40.78 million $ 76
Mar 18, 8 PM $ 0.995
-0.14%
$ 40.7 million $ 74
Mar 18, 7 PM $ 0.998
+0.23%
$ 40.83 million $ 77
Mar 18, 6 PM $ 0.997
+0.00%
$ 40.81 million $ 69
Mar 18, 5 PM $ 0.996
-0.30%
$ 40.75 million $ 69
Mar 18, 3 PM $ 0.984
-1.12%
$ 40.27 million $ 59
Mar 18, 1 PM $ 0.996
+0.00%
$ 40.75 million $ 56
Mar 18, 12 PM $ 0.994
+0.09%
$ 40.66 million $ 56
Mar 18, 11 AM $ 1
+0.83%
$ 40.91 million $ 40
Mar 18, 9 AM $ 0.998
+0.00%
$ 40.86 million $ 39
Mar 18, 8 AM $ 0.995
+0.00%
$ 40.73 million $ 381
Mar 18, 6 AM $ 0.995
+0.10%
$ 40.73 million $ 382
Mar 18, 4 AM $ 0.998
+0.24%
$ 40.84 million $ 381
Mar 18, 2 AM $ 0.999
+0.00%
$ 40.87 million $ 395
Mar 18, 1 AM $ 0.998
+0.14%
$ 40.86 million $ 411
Mar 18, 12 AM $ 0.997
+0.28%
$ 40.82 million $ 417
Mar 17, 9 PM $ 0.998
+0.00%
$ 40.86 million $ 405
Mar 17, 8 PM $ 1
+0.00%
$ 40.93 million $ 405
Mar 17, 3 PM $ 0.999
+0.00%
$ 40.9 million $ 502
Mar 17, 11 AM $ 1
+0.00%
$ 40.91 million $ 412
Mar 17, 9 AM $ 1
+0.26%
$ 40.92 million $ 396
Mar 17, 8 AM $ 0.998
-0.04%
$ 40.85 million $ 391
Mar 17, 6 AM $ 0.999
+0.03%
$ 40.87 million $ 386
Mar 17, 5 AM $ 0.999
+0.00%
$ 40.87 million $ 60
Mar 17, 4 AM $ 0.998
+0.01%
$ 40.86 million $ 60
Mar 17, 3 AM $ 0.999
+0.02%
$ 40.86 million $ 1,326
Mar 17, 2 AM $ 0.998
+0.00%
$ 40.86 million $ 2,065
Mar 17, 12 AM $ 0.998
+0.00%
$ 40.85 million $ 2,043
Mar 16, 11 PM $ 0.999
+0.05%
$ 40.87 million $ 2,040
Mar 16, 10 PM $ 1.02
-3.21%
$ 41.65 million $ 2,035
Mar 16, 9 PM $ 1.05
-0.08%
$ 43.03 million $ 738
Mar 16, 8 PM $ 1.05
+0.65%
$ 43.06 million $ 1,937