YUSD Historical Data

YUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1.05
+0.65%
$ 43.06 million $ 1,937
Mar 16, 7 PM $ 1.05
+2.97%
$ 42.86 million $ 1,937
Mar 16, 6 PM $ 1.02
+0.14%
$ 41.56 million $ 1,931
Mar 16, 5 PM $ 1.01
-2.46%
$ 41.5 million $ 1,922
Mar 16, 4 PM $ 1.04
+2.73%
$ 42.55 million $ 1,914
Mar 16, 3 PM $ 1.01
-1.45%
$ 41.42 million $ 1,913
Mar 16, 2 PM $ 1.03
-1.67%
$ 42.03 million $ 714
Mar 16, 1 PM $ 1.04
-0.03%
$ 42.74 million $ 722
Mar 16, 12 PM $ 1.04
+0.37%
$ 42.75 million $ 721
Mar 16, 11 AM $ 1.04
-0.37%
$ 42.59 million $ 715
Mar 16, 10 AM $ 1.05
-0.03%
$ 42.92 million $ 721
Mar 16, 9 AM $ 1.05
-1.11%
$ 42.93 million $ 717
Mar 16, 8 AM $ 1.06
-0.01%
$ 43.41 million $ 12,736
Mar 16, 7 AM $ 1.06
-0.37%
$ 43.42 million $ 12,734
Mar 16, 6 AM $ 1.01
+0.00%
$ 41.15 million $ 12,736
Mar 16, 4 AM $ 1.05
+3.18%
$ 42.93 million $ 12,712
Mar 16, 3 AM $ 1.02
-0.19%
$ 41.6 million $ 12,661
Mar 16, 2 AM $ 1.02
+0.38%
$ 41.68 million $ 12,662
Mar 16, 1 AM $ 1.01
+1.46%
$ 41.53 million $ 12,656
Mar 16, 12 AM $ 1
+0.00%
$ 40.93 million $ 12,655
Mar 15, 11 PM $ 1
+0.00%
$ 40.93 million $ 12,653
Mar 15, 10 PM $ 1
+0.10%
$ 40.93 million $ 12,647
Mar 15, 9 PM $ 0.999
+0.06%
$ 40.89 million $ 12,627
Mar 15, 8 PM $ 0.998
+0.03%
$ 40.86 million $ 11,338
Mar 15, 7 PM $ 0.998
-0.05%
$ 40.85 million $ 11,332
Mar 15, 6 PM $ 0.999
+0.37%
$ 40.87 million $ 11,337
Mar 15, 5 PM $ 0.995
+0.00%
$ 40.72 million $ 11,328
Mar 15, 4 PM $ 0.995
+0.00%
$ 40.72 million $ 11,328
Mar 15, 3 PM $ 0.995
-0.34%
$ 40.72 million $ 11,328
Mar 15, 2 PM $ 0.998
+0.01%
$ 40.86 million $ 11,330
Mar 15, 1 PM $ 0.998
-1.05%
$ 40.85 million $ 11,327
Mar 15, 12 PM $ 1.01
+0.59%
$ 41.29 million $ 11,331
Mar 15, 11 AM $ 1
+0.43%
$ 41.04 million $ 11,326
Mar 15, 10 AM $ 0.999
+0.00%
$ 40.87 million $ 11,326
Mar 15, 9 AM $ 0.999
+0.03%
$ 40.87 million $ 11,324
Mar 15, 4 AM $ 0.999
+0.00%
$ 40.88 million $ 10,051
Mar 15, 3 AM $ 0.998
-0.33%
$ 40.85 million $ 10,049
Mar 15, 2 AM $ 1
+0.13%
$ 40.99 million $ 10,114
Mar 15, 12 AM $ 0.998
+0.00%
$ 40.85 million $ 10,113
Mar 14, 11 PM $ 0.998
-0.43%
$ 40.85 million $ 10,113
Mar 14, 9 PM $ 0.998
+0.00%
$ 40.85 million $ 10,109
Mar 14, 9 AM $ 0.996
+0.00%
$ 40.77 million $ 9,393
Mar 14, 7 AM $ 0.998
+0.00%
$ 40.85 million $ 10,019
Mar 14, 6 AM $ 0.998
+0.04%
$ 40.85 million $ 10,018
Mar 14, 5 AM $ 1
+0.00%
$ 40.91 million $ 687
Mar 14, 2 AM $ 0.979
+0.00%
$ 40.07 million $ 2,113
Mar 14, 1 AM $ 0.979
+0.00%
$ 40.07 million $ 2,113
Mar 14, 12 AM $ 0.981
-0.36%
$ 40.14 million $ 2,113
Mar 13, 11 PM $ 0.984
+0.43%
$ 40.29 million $ 2,116
Mar 13, 10 PM $ 0.98
-1.48%
$ 40.12 million $ 2,111