YUSD Historical Data

YUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.98
-1.48%
$ 40.12 million $ 2,111
Mar 13, 9 PM $ 0.995
+0.70%
$ 40.72 million $ 2,115
Mar 13, 8 PM $ 0.988
-0.70%
$ 40.44 million $ 2,115
Mar 13, 7 PM $ 0.995
+0.91%
$ 40.72 million $ 2,114
Mar 13, 6 PM $ 0.986
-0.84%
$ 40.35 million $ 2,107
Mar 13, 5 PM $ 0.997
-0.25%
$ 40.79 million $ 2,112
Mar 13, 4 PM $ 0.997
-0.56%
$ 40.81 million $ 14,087
Mar 13, 3 PM $ 1
-1.15%
$ 41.04 million $ 13,163
Mar 13, 2 PM $ 1.01
-1.15%
$ 41.52 million $ 13,313
Mar 13, 1 PM $ 1.03
+0.97%
$ 42 million $ 13,467
Mar 13, 12 PM $ 1.02
+0.58%
$ 41.6 million $ 13,329
Mar 13, 11 AM $ 1.01
+0.19%
$ 41.36 million $ 13,248
Mar 13, 10 AM $ 1.01
+0.97%
$ 41.28 million $ 13,217
Mar 13, 9 AM $ 0.999
+0.58%
$ 40.88 million $ 13,079
Mar 13, 8 AM $ 0.993
-0.19%
$ 40.64 million $ 13,002
Mar 13, 7 AM $ 0.995
+0.19%
$ 40.72 million $ 13,026
Mar 13, 6 AM $ 0.993
-1.37%
$ 40.64 million $ 13,007
Mar 13, 5 AM $ 0.999
-0.40%
$ 40.88 million $ 13,078
Mar 13, 4 AM $ 1
+0.40%
$ 41.04 million $ 13,162
Mar 13, 3 AM $ 0.999
-0.77%
$ 40.88 million $ 13,111
Mar 13, 2 AM $ 1.01
-1.61%
$ 41.2 million $ 13,213
Mar 13, 1 AM $ 1.02
+1.20%
$ 41.87 million $ 11,950
Mar 13, 12 AM $ 1.01
+0.00%
$ 41.37 million $ 11,798
Mar 12, 11 PM $ 1.01
+0.60%
$ 41.37 million $ 11,793
Mar 12, 10 PM $ 1.01
+0.40%
$ 41.21 million $ 11,743
Mar 12, 9 PM $ 1
+0.40%
$ 41.04 million $ 11,696
Mar 12, 8 PM $ 0.999
+0.00%
$ 40.88 million $ 11,650
Mar 12, 7 PM $ 0.999
+0.20%
$ 40.88 million $ 11,650
Mar 12, 6 PM $ 0.997
-0.20%
$ 40.8 million $ 11,625
Mar 12, 5 PM $ 0.999
+0.00%
$ 40.88 million $ 11,649
Mar 12, 4 PM $ 0.999
-0.03%
$ 40.88 million $ 11,647
Mar 12, 3 PM $ 0.999
-0.41%
$ 40.86 million $ 27
Mar 12, 2 PM $ 1
-0.47%
$ 41.01 million $ 16
Mar 12, 11 AM $ 1
-0.12%
$ 40.95 million $ 14
Mar 12, 10 AM $ 0.999
+0.00%
$ 40.9 million $ 13
Mar 12, 8 AM $ 1
+0.00%
$ 40.94 million $ 10
Mar 12, 7 AM $ 1
-0.13%
$ 40.95 million $ 8
Mar 12, 6 AM $ 1
+0.00%
$ 40.98 million $ 8
Mar 12, 3 AM $ 1
+0.00%
$ 40.98 million $ 7
Mar 12, 1 AM $ 1
+0.44%
$ 41.06 million $ 43
Mar 12, 12 AM $ 1
+0.23%
$ 40.92 million $ 40
Mar 11, 11 PM $ 0.997
+0.00%
$ 40.82 million $ 38
Mar 11, 5 PM $ 0.974
+0.00%
$ 39.85 million $ 56,503
Mar 11, 4 PM $ 0.974
+0.40%
$ 39.85 million $ 56,500
Mar 11, 3 PM $ 0.97
-1.58%
$ 39.69 million $ 56,274
Mar 11, 2 PM $ 0.985
-0.60%
$ 40.33 million $ 57,172
Mar 11, 1 PM $ 0.991
+1.61%
$ 40.57 million $ 57,516
Mar 11, 12 PM $ 0.976
+0.60%
$ 39.93 million $ 56,594
Mar 11, 11 AM $ 0.97
+0.00%
$ 39.69 million $ 56,256
Mar 11, 10 AM $ 0.97
+0.20%
$ 39.69 million $ 56,254