YUSD Historical Data

YUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.968
+0.40%
$ 39.61 million $ 56,142
Mar 11, 8 AM $ 0.964
+0.00%
$ 39.45 million $ 113,525
Mar 11, 7 AM $ 0.964
-0.80%
$ 39.45 million $ 113,524
Mar 11, 6 AM $ 0.972
-1.19%
$ 39.77 million $ 113,969
Mar 11, 5 AM $ 0.983
+1.61%
$ 40.25 million $ 114,649
Mar 11, 4 AM $ 0.968
-1.76%
$ 39.61 million $ 113,744
Mar 11, 3 AM $ 0.985
+1.99%
$ 40.32 million $ 113,965
Mar 11, 2 AM $ 0.966
+0.00%
$ 39.53 million $ 113,700
Mar 11, 1 AM $ 0.982
+0.10%
$ 40.21 million $ 113,699
Mar 11, 12 AM $ 0.981
+0.01%
$ 40.17 million $ 113,587
Mar 10, 11 PM $ 0.981
-0.19%
$ 40.16 million $ 113,090
Mar 10, 10 PM $ 0.983
-0.19%
$ 40.24 million $ 113,310
Mar 10, 9 PM $ 0.985
+0.98%
$ 40.32 million $ 113,532
Mar 10, 8 PM $ 0.976
-1.16%
$ 39.93 million $ 113,756
Mar 10, 7 PM $ 0.987
-0.19%
$ 40.4 million $ 113,755
Mar 10, 6 PM $ 0.989
-0.99%
$ 40.48 million $ 113,977
Mar 10, 5 PM $ 0.999
+0.00%
$ 40.88 million $ 115,118
Mar 10, 4 PM $ 0.999
+0.09%
$ 40.88 million $ 111,717
Mar 10, 3 PM $ 0.998
-0.05%
$ 40.83 million $ 64
Mar 10, 2 PM $ 1
-0.46%
$ 41 million $ 45
Mar 10, 1 PM $ 0.997
+0.00%
$ 40.82 million $ 36
Mar 10, 12 PM $ 0.999
+0.00%
$ 40.89 million $ 35
Mar 10, 11 AM $ 1
+0.00%
$ 40.94 million $ 35
Mar 10, 10 AM $ 1
+0.23%
$ 40.92 million $ 35
Mar 10, 9 AM $ 0.999
+0.00%
$ 40.87 million $ 2,482
Mar 10, 8 AM $ 0.997
-0.03%
$ 40.82 million $ 2,481
Mar 10, 5 AM $ 0.998
-0.01%
$ 40.86 million $ 2,477
Mar 10, 4 AM $ 0.998
+0.00%
$ 40.86 million $ 2,477
Mar 10, 3 AM $ 0.998
-0.07%
$ 40.85 million $ 4,377
Mar 10, 2 AM $ 0.995
-0.65%
$ 40.72 million $ 4,587
Mar 10, 12 AM $ 0.999
+0.72%
$ 40.88 million $ 4,577
Mar 9, 11 PM $ 0.999
+0.03%
$ 40.88 million $ 4,569
Mar 9, 10 PM $ 0.999
+0.01%
$ 40.87 million $ 4,569
Mar 9, 9 PM $ 0.999
+0.00%
$ 40.87 million $ 4,558
Mar 9, 8 PM $ 0.999
-0.03%
$ 40.87 million $ 4,489
Mar 9, 7 PM $ 0.999
+0.01%
$ 40.88 million $ 4,213
Mar 9, 6 PM $ 0.999
-0.09%
$ 40.88 million $ 4,204
Mar 9, 5 PM $ 1
+0.00%
$ 40.92 million $ 3,566
Mar 9, 4 PM $ 0.999
+0.01%
$ 40.88 million $ 3,566
Mar 9, 3 PM $ 0.999
+0.00%
$ 40.88 million $ 3,564
Mar 9, 2 PM $ 0.999
+0.01%
$ 40.88 million $ 2,092
Mar 9, 1 PM $ 0.999
+0.01%
$ 40.87 million $ 2,086
Mar 9, 12 PM $ 0.999
+0.08%
$ 40.88 million $ 2,083
Mar 9, 11 AM $ 0.997
-0.60%
$ 40.82 million $ 189
Mar 9, 10 AM $ 1
+0.00%
$ 41.06 million $ 190
Mar 9, 9 AM $ 1.01
+0.41%
$ 41.14 million $ 190
Mar 9, 8 AM $ 0.992
+0.00%
$ 40.61 million $ 187
Mar 9, 7 AM $ 0.992
+0.14%
$ 40.61 million $ 184
Mar 9, 6 AM $ 0.991
-0.45%
$ 40.55 million $ 183
Mar 9, 5 AM $ 0.999
+0.00%
$ 40.88 million $ 179